BGC PARTNERS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.11 USD | -1.09% |
|
+4.59% | +105.64% |
| Jul. 01 | BGC Group, Inc.(NasdaqGS:BGC) dropped from Russell 2500 Growth Index | CI |
| Jul. 01 | BGC Group, Inc.(NasdaqGS:BGC) dropped from Russell Small Cap Comp Growth Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 8.71 $ | 8.95 $ | 9.21 $ | 9.11 $ |
| Volume | 2 807 129 | 1 978 110 | 2 979 056 | 2 655 906 |
| Change | +1.28% | +2.76% | +2.91% | -1.09% |
| Opening | 8.57 | 8.73 | 8.99 | 9.25 |
| High | 8.76 | 8.99 | 9.24 | 9.43 |
| Low | 8.53 | 8.71 | 8.92 | 9.10 |
Performance
| 1 day | -1.09% | ||
| Current month | +105.64% | ||
| Current year | +105.64% | ||
| 3 years | +63.26% | ||
| 5 years | +63.55% | ||
| 10 years | +22.28% |
Volumes
marketsDaily volume
2 655 884
Estimated daily volume
2 655 884
Avg. Volume 20 sessions
3 117 481
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
28 400 251.91
Record volume 1
31 228 050
Record volume 2
28 084 210
Record volume 3
25 550 450
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 555 153 932
Net sales (USD)
2 025 401 000
Number of employees
3 876
Sales / Employee (USD)
522 549
Free-Float
70.03 %
Free-Float capitalization (USD)
3 344 596 938
Average Daily Capital Traded
0.62%
Highs and lows
3 years
3.00
9.43
5 years
2.079.43
10 years
2.0716.97
Indicators
Moving average 5 days
8.92
Moving average 20 days
8.37
Moving average 50 days
8.46
Moving average 100 days
8.17
Price spread / (MMA5)
-2.13%
Price spread / (MMA20)
-8.09%
Price spread / (MMA50)
-7.12%
Price spread / (MMA100)
-10.32%
STIM
RSI 9 days
79.44
RSI 14 days
71.38
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.09% | +4.59% | +105.64% | - | 4.56B | ||
| -0.53% | +4.51% | +11.62% | +21.35% | 170B | ||
| +0.14% | +3.26% | +24.40% | +47.03% | 163B | ||
| -0.88% | +3.02% | +9.61% | +29.10% | 139B | ||
| -1.80% | +0.77% | +25.44% | +36.19% | 125B | ||
| +0.22% | +3.09% | -9.87% | -8.57% | 34.55B | ||
| +0.30% | +1.30% | +8.57% | +15.48% | 25.02B | ||
| -0.59% | -4.47% | +15.83% | +20.06% | 19.81B | ||
| -1.19% | -0.55% | +49.55% | +77.53% | 17.99B | ||
| 0.00% | +0.36% | -20.14% | -31.98% | 17.58B | ||
| +0.35% | +3.65% | +3.96% | +2.60% | 15.45B | ||
| 0.00% | +1.55% | -10.90% | -11.72% | 14.18B | ||
| -0.23% | +0.47% | -3.60% | -7.76% | 13.77B | ||
| -0.47% | +0.60% | -26.61% | -39.15% | 13.22B | ||
| +0.30% | +2.27% | +22.28% | +46.08% | 13.16B | ||
| -1.08% | -0.04% | +34.50% | +78.21% | 11.42B | ||
| Average | -0.30% | +1.55% | +15.02% | +18.30% | ||
| Weighted average by Cap. | -0.29% | +2.45% | +14.88% | +27.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e0105b0c06f5e.rXeQ5esFFTRylgCTCd-f0qN03QAvmvDQh2Nzv86SHfU._lqprIdwUkMb10XGaLuutJUkvDBV_bqG5jQ8yv_ESZfDJ-WprVdjVzfENA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9.11 | 540,419 | 2,237,047 |
| 03:59:59 pm | 9.11 | 711 | 1,696,628 |
| 03:59:59 pm | 9.12 | 186 | 1,695,917 |
| 03:59:59 pm | 9.11 | 1,200 | 1,695,731 |
| 03:59:59 pm | 9.11 | 600 | 1,694,531 |
| 03:59:59 pm | 9.11 | 194 | 1,693,931 |
| 03:59:59 pm | 9.11 | 100 | 1,693,737 |
| 03:59:59 pm | 9.11 | 400 | 1,693,637 |
| 03:59:59 pm | 9.11 | 400 | 1,693,237 |
| 03:59:59 pm | 9.11 | 100 | 1,692,837 |
Monthly variations
Annual change
| 2023 | +17.51% | ||
| 2022 | -18.92% | ||
| 2021 | +16.25% | ||
| 2020 | -32.66% | ||
| 2019 | +14.89% | ||
| 2018 | -65.78% | ||
| 2017 | +47.70% | ||
| 2016 | +4.28% | ||
| 2015 | +7.21% | ||
| 2014 | +51.24% | ||
| 2013 | +74.86% | ||
| 2012 | -41.75% | ||
| 2011 | -28.52% | ||
| 2010 | +79.87% | ||
| 2009 | +67.39% | ||
| 2008 | -75.58% | ||
| 2007 | +29.44% | ||
| 2006 | +13.23% | ||
| 2005 | -37.67% | ||
| 2004 | -47.32% | ||
| 2003 | +38.60% | ||
| 2002 | +104.60% | ||
| 2001 | -47.22% | ||
| 2000 | -55.89% | ||
| 1999 | -19.06% |
- Stock Market
- Equities
- BGC Stock
- BGCP Stock
- Quotes BGC Partners
