BG T&A CO. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,825 KRW | -0.53% |
|
-0.35% | -8.87% |
| Apr. 30 | BG T&A Co. announces an Equity Buyback for KRW 1,000 million worth of its shares. | CI |
| Apr. 30 | BG T&A Co. authorizes a Buyback Plan. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | Today | |
|---|---|---|---|---|---|
| Last | 2920 ₩ | 2880 ₩ | 2840 ₩ | 2825 ₩ | 2790 ₩ |
| Volume | 143 460 | 69 733 | 57 771 | 49 186 | 54 557 |
| Change | +1.92% | -1.37% | -1.39% | -0.53% | -1.24% |
| Opening | 2,845.00 | 2,920.00 | 2,880.00 | 2,840.00 | 2,820.00 |
| High | 2,950.00 | 2,925.00 | 2,880.00 | 2,870.00 | 2,835.00 |
| Low | 2,845.00 | 2,845.00 | 2,830.00 | 2,800.00 | 2,780.00 |
Performance
| 1 day | -0.53% | ||
| 1 week | -0.35% | ||
| Current month | +2.91% | ||
| 1 month | +1.80% | ||
| 3 months | +5.81% | ||
| 6 months | -7.38% | ||
| Current year | -8.87% | ||
| 1 year | -20.98% | ||
| 3 years | -35.65% | ||
| 5 years | +2.91% | ||
| 10 years | +99.65% |
Volumes
marketsDaily volume
49 186
Avg. Volume 20 sessions
117 776
Avg. Volume 20 sessions KRW
332 717 200.00
Avg. Volume 20 sessions USD
240 221.82
Record volume 1
42 740 690
Record volume 2
40 284 280
Record volume 3
38 861 220
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
46 482 386 427
Capitalization (USD)
33 560 283
Net sales (KRW)
170 733 617 690
Net sales (USD)
123 269 672
Number of employees
58
Sales / Employee (KRW)
2 943 683 064
Sales / Employee (USD)
2 125 339
Free-Float
75.71 %
Free-Float capitalization (KRW)
35 193 750 932
Free-Float capitalization (USD)
25 409 888
Average Daily Capital Traded
0.72%
Highs and lows
1 week
2 800.00
2 950.00
1 month
2 625.002 950.00
Current year
2 565.003 210.00
1 year
2 565.004 130.00
3 years
2 135.004 440.00
5 years
1 400.005 320.00
10 years
852.008 700.00
Indicators
Moving average 5 days
2 866.00
Moving average 20 days
2 746.75
Moving average 50 days
2 856.10
Moving average 100 days
2 824.10
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
-2.77%
Price spread / (MMA50)
+1.10%
Price spread / (MMA100)
-0.03%
STIM
RSI 9 days
55.09
RSI 14 days
53.28
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | -0.35% | -8.87% | -20.98% | 33.56M | ||
| +0.83% | +4.25% | -5.49% | -6.03% | 191B | ||
| -0.12% | -2.12% | +52.00% | +110.06% | 113B | ||
| -1.10% | 0.00% | +78.31% | -1.10% | 73.83B | ||
| +0.47% | +1.39% | +26.53% | +35.91% | 65.78B | ||
| +1.73% | +6.59% | +33.91% | +61.78% | 32.68B | ||
| -0.36% | +3.59% | +85.47% | +34.77% | 22.64B | ||
| -2.26% | -1.52% | +16.06% | +2.62% | 21.77B | ||
| +3.13% | +5.16% | +12.31% | +40.75% | 21.7B | ||
| -2.94% | +2.13% | +4.91% | -36.88% | 17.19B | ||
| -0.17% | +0.37% | +25.70% | +26.34% | 12.08B | ||
| +1.07% | +10.86% | +20.56% | -6.89% | 10.08B | ||
| +0.02% | -0.70% | +27.84% | +41.89% | 8.36B | ||
| +1.56% | +5.83% | +9.88% | +19.40% | 7.03B | ||
| -2.52% | -4.05% | +17.53% | -7.50% | 6.87B | ||
| -1.29% | +2.82% | +34.25% | +1.33% | 5.35B | ||
| Average | -0.15% | -0.29% | +26.93% | +18.47% | ||
| Weighted average by Cap. | +0.19% | -0.16% | +28.26% | +28.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.00% | ||
| 2023 | +1.31% | ||
| 2022 | -26.18% | ||
| 2021 | +36.80% | ||
| 2020 | +1.51% | ||
| 2019 | +7.37% | ||
| 2018 | -47.55% | ||
| 2017 | -1.67% | ||
| 2016 | +53.13% | ||
| 2015 | +233.65% | ||
| 2014 | -12.45% | ||
| 2013 | -29.74% | ||
| 2012 | -1.72% | ||
| 2011 | -34.89% | ||
| 2010 | +12.61% | ||
| 2009 | +85.94% | ||
| 2008 | -53.62% | ||
| 2007 | -20.69% | ||
| 2006 | +66.51% | ||
| 2005 | +33.12% | ||
| 2004 | -29.60% | ||
| 2003 | -32.01% | ||
| 2002 | -50.30% |
- Stock Market
- Equities
- A046310 Stock
- Quotes BG T&A Co.
