BEZANT RESOURCES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0216 GBX | -4.00% |
|
+2.86% | +2.86% |
| Jul. 03 | EARNINGS: AssetCo proposes name change; i(x) Net Zero eyes AIM exit | AN |
| Jul. 02 | EARNINGS AND TRADING: CML profit falls but sales rise; Gem's discovery | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 0.022 p | 0.021 p | 0.022 p | 0.021 p |
| Volume | 9 477 362 | 13 696 240 | 55 736 170 | 75 985 490 |
| Change | +4.76% | -4.55% | +4.76% | -4.55% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.03 | 0.03 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | -4.00% | ||
| 1 week | +2.86% | ||
| Current month | +8.00% | ||
| 1 month | -1.82% | ||
| 3 months | +13.68% | ||
| 6 months | -10.00% | ||
| Current year | +2.86% | ||
| 1 year | -46.00% | ||
| 3 years | -89.20% | ||
| 5 years | -76.00% | ||
| 10 years | -99.74% |
Volumes
marketsDaily volume
73 814 571
Estimated daily volume
73 814 571
Avg. Volume 20 sessions
41 955 797
Daily volume ratio
1.76
Avg. Volume 20 sessions GBX
906 245.22
Avg. Volume 20 sessions USD
906 245.22
Record volume 1
953 844 400
Record volume 2
609 233 100
Record volume 3
598 089 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
3 251 058
Capitalization (USD)
3 251 058
Net sales ()
0
Number of employees
6
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
85.07 %
Free-Float capitalization (GBX)
2 765 826
Free-Float capitalization (USD)
2 765 826
Average Daily Capital Traded
27.88%
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.020.03
1 year
0.020.05
3 years
0.020.23
5 years
0.020.55
10 years
0.029.00
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+1.39%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+1.39%
STIM
RSI 9 days
54.59
RSI 14 days
52.68
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.00% | +2.86% | +2.86% | -46.00% | 3.25M | ||
| -0.12% | -0.32% | -14.64% | -4.93% | 150B | ||
| -2.33% | -2.82% | -13.20% | -2.71% | 115B | ||
| -2.71% | -3.68% | -2.87% | -1.77% | 74.37B | ||
| -2.66% | -2.97% | +12.93% | +23.57% | 47.81B | ||
| +1.47% | +5.28% | -7.62% | +0.79% | 43.48B | ||
| -2.33% | -2.94% | +17.20% | -1.68% | 37.24B | ||
| +0.31% | -1.75% | +108.07% | +101.29% | 33.35B | ||
| -0.42% | +3.43% | +21.59% | +24.04% | 25.95B | ||
| -0.86% | -2.18% | +76.17% | +59.91% | 20.39B | ||
| +0.36% | +3.11% | +52.45% | +54.25% | 19.21B | ||
| -0.28% | -2.20% | +6.91% | -9.64% | 11.07B | ||
| -1.59% | -2.46% | +42.71% | +37.88% | 8.94B | ||
| +0.47% | +4.31% | -17.31% | -19.94% | 7.64B | ||
| +4.76% | +4.48% | +26.07% | +48.31% | 6.91B | ||
| +1.50% | +3.57% | -22.91% | -40.53% | 6.16B | ||
| Average | -0.53% | -0.34% | +18.02% | +13.93% | ||
| Weighted average by Cap. | -1.02% | -1.50% | +6.75% | +10.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a869b56a3e92c6b0352a6.dFPwYd1LPMYAU6x4Q6_ATcQM1vaBlOrltifb0hlFluo.FxW4F-UFDZBVMeY9G53yeY06k6n7xIeDw0aKqks3_KAnF8k2qCRVoVIhzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:26:34 am | 0.024 | 5,000,000 | 72,964,571 |
| 10:48:42 am | 0.025 | 5,600,000 | 67,964,571 |
| 10:19:12 am | 0.0232 | 1,186,120 | 62,364,571 |
| 08:51:58 am | 0.0247 | 3,174,089 | 61,178,451 |
| 07:59:44 am | 0.0247 | 96,923 | 58,004,362 |
| 07:52:54 am | 0.0244 | 10,000,000 | 57,907,439 |
| 07:51:12 am | 0.0238 | 9,311,392 | 47,907,439 |
| 07:38:00 am | 0.0236 | 12,000,000 | 38,596,047 |
| 07:36:57 am | 0.0238 | 15,747 | 26,596,047 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -75.29% | ||
| 2022 | -43.33% | ||
| 2021 | -40.00% | ||
| 2020 | +28.21% | ||
| 2019 | +69.57% | ||
| 2018 | -69.74% | ||
| 2017 | -81.00% | ||
| 2016 | 0.00% | ||
| 2015 | -57.89% | ||
| 2014 | -72.86% | ||
| 2013 | -30.69% | ||
| 2012 | -0.98% | ||
| 2011 | -56.22% | ||
| 2010 | +77.86% | ||
| 2009 | +296.97% | ||
| 2008 | -92.22% | ||
| 2007 | +138.20% | ||
| 2006 | -33.58% |
- Stock Market
- Equities
- BZT Stock
- Quotes Bezant Resources Plc
