Stock BYND BEYOND MEAT, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Beyond Meat, Inc.

Equities

BYND

US08862E1091

Food Processing

Real-time Estimate Cboe BZX
Other stock markets
 03:41:52 2024-07-05 pm EDT 		5-day change 1st Jan Change
7.085 USD +3.73% Intraday chart for Beyond Meat, Inc. +6.11% -20.00%
Jun. 20 Beyond Meat Rolls Out New Beyond Sausage MT
Jun. 20 Beyond Meat, Inc. Expands Beyond IV Product Line with the Debut of New Beyond Sausage®? At Grocery Stores Nationwide, Including At Kroger and Whole Foods Market CI

Quotes 5-day view

Delayed Quote Nasdaq
Beyond Meat, Inc.(BYND) : Historical Chart (5-day)
  2024-06-28 2024-07-01 2024-07-02 2024-07-03 2024-07-05
Last 6.71 $ 6.75 $ 6.92 $ 6.83 $ 7.14 $
Volume 2 194 562 1 757 904 1 176 215 1 334 379 2 313 906
Change -1.90% +0.60% +2.52% -1.30% +3.73%
Opening 6.80 6.70 6.70 6.90 6.81
High 6.97 6.93 6.94 7.11 7.355
Low 6.56 6.68 6.61 6.72 6.77

Performance

1 day-1.30%
1 week-0.15%
Current month+1.79%
1 month-11.98%
3 months-8.81%
6 months-18.20%
Current year-23.26%
1 year-48.14%
3 years-95.47%
5 years-95.49%

Volumes

markets
Daily volume
1 334 379
Estimated daily volume
1 334 379
Avg. Volume 20 sessions
2 038 253
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
13 921 267.99
Record volume 1
50 768 040
Record volume 2
44 768 193
Record volume 3
38 572 420
Capital turnover ratio
0.03
Float rotation
0.03

Basic data

Capitalization (USD)
443 162 582
Net sales (USD)
343 376 000
Number of employees
686
Sales / Employee (USD)
500 548
Free-Float
95.01 %
Free-Float capitalization (USD)
421 042 807
Average Daily Capital Traded
3.14%

Highs and lows

1 week
6.61
Extreme 6.61
7.11
1 month
6.18
Extreme 6.18
8.20
Current year
5.92
Extreme 5.92
12.12
1 year
5.58
Extreme 5.58
19.25
3 years
5.58
Extreme 5.58
151.26
5 years
5.58
Extreme 5.58
239.71
10 years
5.58
Extreme 5.58
239.71

Indicators

Moving average 5 days
6.81
Moving average 20 days
6.91
Moving average 50 days
7.11
Moving average 100 days
7.40
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+1.19%
Price spread / (MMA50)
+4.04%
Price spread / (MMA100)
+8.40%
STIM
RSI 9 days
53.77
RSI 14 days
49.85

Sector Comparison - Vegan & Vegetarian Food Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
BEYOND MEAT, INC. Stock Beyond Meat, Inc.
-1.30%-0.15%-23.26%-48.14% 443M
SUNOPTA INC. Stock SunOpta Inc.
-2.74%-4.66%-2.74%-20.83% 635M
HAOXIANGNI HEALTH FOOD CO.,LTD. Stock Haoxiangni Health Food Co.,Ltd.
-3.89%+0.18%-29.20%-35.74% 330M
Average-2.64%+1.47%-18.40%-34.90%
Weighted average by Cap.-2.56%+0.85%-15.40%-32.92%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d18b9f5350.qUDEvXsMqe2z9XSXg30JRZGu_Be3VAkujis6GVYdfGQ._nSr_AhTxpfQrx7vyx95DebgslzVHF1r_kB2LHtJMhHMLrLKT0vQoseTRA
DatePriceVolumeDaily volume
01:00:00 pm 6.83 56,975 1,154,317
12:59:53 pm 6.82 100 1,097,342
12:59:53 pm 6.82 100 1,097,242
12:59:53 pm 6.82 100 1,097,142
12:59:53 pm 6.82 100 1,097,042
12:59:53 pm 6.82 100 1,096,942
12:59:53 pm 6.82 300 1,096,842
12:59:53 pm 6.82 100 1,096,542
12:59:53 pm 6.82 100 1,096,442
12:59:53 pm 6.82 523 1,096,342

Chart Beyond Meat, Inc.

Chart Beyond Meat, Inc.
More charts

Monthly variations

Annual change

2024-23.26%
2023-27.70%
2022-81.11%
2021-47.87%
2020+65.34%
2019+14.98%
  1. Stock Market
  2. Equities
  3. BYND Stock
  4. Quotes Beyond Meat, Inc.