Stock BEYAZ BEYAZ FILO OTO KIRALAMA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Beyaz Filo Oto Kiralama

Equities

BEYAZ

TREBFOK00014

Corporate Financial Services

Market Closed - Borsa Istanbul
Other stock markets
 11:09:26 2024-07-12 am EDT 		5-day change 1st Jan Change
22.4 TRY -1.15% Intraday chart for Beyaz Filo Oto Kiralama +0.81% +14.75%
Jun. 14 Beyaz Filo Oto Kiralama A.S. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
Mar. 15 Beyaz Filo Oto Kiralama A.S. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Beyaz Filo Oto Kiralama(BEYAZ) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 22 ₺ 22.58 ₺ 22.66 ₺ 22.4 ₺
Volume 815 977 3 639 260 1 260 468 761 257
Change -0.54% +2.64% +0.35% -1.15%
Opening 22.06 22.02 22.58 22.66
High 22.34 24.02 22.92 22.86
Low 21.62 22.00 22.30 22.34

Performance

1 day-1.15%
1 week+0.81%
Current month+2.10%
1 month-2.86%
3 months-2.35%
6 months+15.58%
Current year+14.75%
1 year+42.13%
3 years+154.55%
5 years+608.86%
10 years+4,712.03%

Volumes

markets
Daily volume
761 257
Estimated daily volume
761 257
Avg. Volume 20 sessions
1 349 542
Daily volume ratio
0.56
Avg. Volume 20 sessions TRY
30 229 740.80
Avg. Volume 20 sessions USD
914 358.97
Record volume 1
22 255 400
Record volume 2
17 928 030
Record volume 3
17 766 070
Capital turnover ratio
0.01
Float rotation
0.06

Basic data

Capitalization (TRY)
2 233 765 497
Capitalization (USD)
67 564 705
Net sales (TRY)
10 431 117 449
Net sales (USD)
315 510 009
Number of employees
86
Sales / Employee (TRY)
121 292 063
Sales / Employee (USD)
3 668 721
Free-Float
24.55 %
Free-Float capitalization (TRY)
548 430 139
Free-Float capitalization (USD)
16 588 366
Average Daily Capital Traded
1.35%

Highs and lows

1 week
21.54
Extreme 21.54
24.02
1 month
20.28
Extreme 20.28
24.18
Current year
18.84
Extreme 18.84
36.00
1 year
15.56
Extreme 15.56
36.00
3 years
7.26
Extreme 7.26
36.00
5 years
2.26
Extreme 2.26
36.00
10 years
0.36
Extreme 0.3636
90.91

Indicators

Moving average 5 days
22.35
Moving average 20 days
22.58
Moving average 50 days
24.95
Moving average 100 days
24.09
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
+11.40%
Price spread / (MMA100)
+7.55%
STIM
RSI 9 days
49.72
RSI 14 days
46.61

Sector Comparison - Commercial Leasing

Name Change 5d. change 1st Jan change 1-year change Capi.
BEYAZ FILO OTO KIRALAMA Stock Beyaz Filo Oto Kiralama
-1.15%+0.81%+14.75%+42.13% 67.56M
FTAI AVIATION LTD. Stock FTAI Aviation Ltd.
+1.32%-7.56%+110.60%+207.88% 9.8B
BOC AVIATION LIMITED Stock BOC Aviation Limited
+7.46%+12.22%+6.11%-0.71% 5.63B
TOKYO CENTURY CORPORATION Stock Tokyo Century Corporation
+0.13%0.00%-1.02%+20.03% 4.69B
QNB FINANS FINANSAL KIRALAMA Stock QNB Finans Finansal Kiralama
+0.09%-4.10%+11.16%+661.28% 3.47B
CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD. Stock China Development Bank Financial Leasing Co., Ltd.
-0.68%+5.84%+4.32%+42.16% 2.35B
FUYO GENERAL LEASE CO., LTD. Stock Fuyo General Lease Co., Ltd.
+0.49%+0.08%-0.20%+12.73% 2.33B
MIZUHO LEASING COMPANY, LIMITED Stock Mizuho Leasing Company, Limited
-0.88%-2.01%+15.81%+24.00% 1.99B
GRENKE AG Stock Grenke AG
+0.94%+5.71%+7.19%-0.56% 1.33B
CSSC (HONG KONG) SHIPPING COMPANY LIMITED Stock CSSC (Hong Kong) Shipping Company Limited
+0.68%-1.34%-0.68%+6.52% 1.16B
GENERTEC UNIVERSAL MEDICAL GROUP COMPANY LIMITED Stock Genertec Universal Medical Group Company Limited
+2.73%+1.57%+0.67%+10.51% 1.1B
UFUK YATIRIM YONETIM VE GAYRIMENKUL Stock UFUK Yatirim Yonetim ve Gayrimenkul
+3.07%+0.36%+519.82%+683.99% 785M
ALAFCO AVIATION LEASE AND FINANCE COMPANY K.S.C.P. Stock ALAFCO Aviation Lease and Finance Company K.S.C.P.
0.00%0.00%+25.56%+17.71% 703M
JAPAN INVESTMENT ADVISER CO., LTD. Stock Japan Investment Adviser Co., Ltd.
+0.85%-1.31%+24.89%+45.70% 636M
NEC CAPITAL SOLUTIONS LIMITED Stock NEC Capital Solutions Limited
+1.78%+0.47%+27.57%+39.41% 584M
A'AYAN LEASING AND INVESTMENT COMPANY K.S.C.P. Stock A'ayan Leasing and Investment Company K.S.C.P.
-0.64%+0.65%-10.92%+3.33% 336M
Average+1.01%+0.67%+47.23%+113.51%
Weighted average by Cap.+1.69%-0.22%+44.86%+141.27%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2edb7490642e31c1026bdc1c4524.OxjOQGnOxwBCh5nq-c4jQQV380XneeIt5eqPaYN2o2E.bSi8M1GjrGtz4tOvv4N0bEMxvnaeT5tqi7vjIuVb6FMOcaYmH6vydBXRoQ
DatePriceVolumeDaily volume
11:09:26 am 22.4 100 761,257
11:09:25 am 22.4 1 761,157
11:08:03 am 22.4 250 761,156
11:08:01 am 22.4 500 760,906
11:08:00 am 22.4 6 760,406
11:08:00 am 22.4 394 760,400
11:05:10 am 22.4 717 760,006
11:05:10 am 22.4 1,212 759,289
11:05:10 am 22.4 1,000 758,077
11:05:10 am 22.4 174 757,077

Chart Beyaz Filo Oto Kiralama

Chart Beyaz Filo Oto Kiralama
More charts

Monthly variations

Annual change

2024+14.75%
2023+5.91%
2022+110.39%
2021-13.95%
2020+222.15%
2019+15.75%
2018-91.88%
2017+1,030.04%
2016+142.01%
2015+89.89%
2014-0.56%
2013-53.87%
2012-11.62%
  1. Stock Market
  2. Equities
  3. BEYAZ Stock
  4. Quotes Beyaz Filo Oto Kiralama