BETTA PHARMACEUTICALS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.58 CNY | +3.99% |
|
+3.76% | -36.80% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 32.85 ¥ | 31.51 ¥ | 31.25 ¥ | 31.33 ¥ | 32.58 ¥ |
| Volume | 6 287 912 | 4 950 713 | 7 697 219 | 4 528 100 | 6 839 843 |
| Change | +4.62% | -4.08% | -0.83% | +0.26% | +3.99% |
| Opening | 31.45 | 32.79 | 31.42 | 31.28 | 31.96 |
| High | 33.11 | 32.82 | 31.64 | 31.86 | 32.88 |
| Low | 31.02 | 31.28 | 30.43 | 30.72 | 31.54 |
Performance
| 1 day | +3.99% | ||
| 1 week | +3.76% | ||
| Current month | +0.09% | ||
| 1 month | -14.62% | ||
| 3 months | -16.40% | ||
| 6 months | -32.12% | ||
| Current year | -36.80% | ||
| 1 year | -36.68% | ||
| 3 years | -65.08% | ||
| 5 years | -23.99% |
Volumes
marketsDaily volume
6 839 843
Avg. Volume 20 sessions
5 079 181
Avg. Volume 20 sessions CNY
165 479 716.98
Avg. Volume 20 sessions USD
22 823 789.96
Record volume 1
22 226 350
Record volume 2
22 114 420
Record volume 3
19 284 490
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
13 619 837 868
Capitalization (USD)
1 878 516 138
Net sales (CNY)
2 456 196 500
Net sales (USD)
338 770 902
Number of employees
1 961
Sales / Employee (CNY)
1 252 522
Sales / Employee (USD)
172 754
Free-Float
51.51 %
Free-Float capitalization (CNY)
7 015 717 086
Free-Float capitalization (USD)
967 642 779
Average Daily Capital Traded
1.21%
Highs and lows
1 week
30.43
32.88
1 month
30.4338.79
Current year
30.4352.33
1 year
30.4363.09
3 years
30.4399.87
5 years
30.43160.66
10 years
23.19160.66
Indicators
Moving average 5 days
31.90
Moving average 20 days
33.82
Moving average 50 days
37.43
Moving average 100 days
39.54
Price spread / (MMA5)
-2.09%
Price spread / (MMA20)
+3.81%
Price spread / (MMA50)
+14.89%
Price spread / (MMA100)
+21.36%
STIM
RSI 9 days
44.55
RSI 14 days
41.12
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.99% | +3.76% | -36.80% | -36.68% | 1.88B | ||
| +0.65% | +0.85% | +6.80% | +2.81% | 72.48B | ||
| +0.19% | +6.77% | +31.10% | +20.66% | 10.32B | ||
| -1.23% | +10.51% | +28.34% | +60.96% | 4.82B | ||
| +0.38% | +4.15% | -20.02% | +8.96% | 4.59B | ||
| +3.44% | -0.40% | +18.94% | +45.35% | 3.72B | ||
| +0.93% | +14.57% | +22.06% | +6.89% | 2.21B | ||
| +3.14% | +8.28% | -42.53% | -48.04% | 1.8B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| +3.12% | +12.01% | +0.74% | -4.41% | 1.57B | ||
| -1.28% | +0.83% | +83.73% | +105.08% | 1.18B | ||
| +2.57% | +11.15% | -13.95% | -4.11% | 1.11B | ||
| -0.05% | +0.10% | +61.92% | +139.44% | 1.06B | ||
| +3.54% | +6.22% | -21.37% | -22.60% | 961M | ||
| +0.15% | +2.04% | +5.34% | +11.89% | 906M | ||
| -1.69% | +13.33% | -8.21% | +32.68% | 843M | ||
| Average | +1.11% | +2.38% | +7.74% | +21.26% | ||
| Weighted average by Cap. | +0.75% | +1.16% | +8.77% | +9.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.80% | ||
| 2023 | +4.63% | ||
| 2022 | -38.28% | ||
| 2021 | -25.65% | ||
| 2020 | +63.42% | ||
| 2019 | +105.51% | ||
| 2018 | -49.49% | ||
| 2017 | -14.24% | ||
| 2016 | +191.70% |
- Stock Market
- Equities
- 300558 Stock
- Quotes Betta Pharmaceuticals Co., Ltd.
