Stock BETR BETR HOMEPAR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BETR HOMEPAR

Equities

BETR

US08774B1026

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-07-12 pm EDT 		5-day change 1st Jan Change
0.5451 USD +0.94% Intraday chart for BETR HOMEPAR +17.63% -33.24%
May. 13 Better Home & Finance Holding Company Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
May. 13 Earnings Flash (BETR) BETTER HOME & FINANCE HOLDING COMPANY Posts Q1 Revenue $22.3M MT

Quotes 5-day view

Delayed Quote Nasdaq
BETR HOMEPAR(BETR) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 0.5424 $ 0.567 $ 0.54 $ 0.5451 $
Volume 1 918 924 2 251 606 743 471 659 999
Change +8.48% +4.54% -4.76% +0.94%
Opening 0.50 0.54 0.56 0.55
High 0.55 0.58 0.59 0.56
Low 0.49 0.50 0.54 0.53

Performance

1 day+0.94%
1 week+17.63%
Current month+18.76%
1 month+58.41%
3 months+22.38%
6 months-17.41%
Current year-33.24%
1 year-94.74%
3 years-94.52%

Volumes

markets
Daily volume
659 999
Estimated daily volume
659 999
Avg. Volume 20 sessions
1 434 034
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
781 691.93
Record volume 1
59 501 904
Record volume 2
48 324 708
Record volume 3
25 545 635
Capital turnover ratio
0.00

Basic data

Capitalization (USD)
411 877 383
Net sales (USD)
56 904 000
Number of employees
820
Sales / Employee (USD)
69 395

Highs and lows

1 week
0.45
Extreme 0.4525
0.59
1 month
0.32
Extreme 0.32
0.59
Current year
0.30
Extreme 0.3003
0.84
1 year
0.30
Extreme 0.3003
62.91
3 years
0.30
Extreme 0.3003
62.91
5 years
0.30
Extreme 0.3003
62.91
10 years
0.30
Extreme 0.3003
62.91

Indicators

Moving average 5 days
0.54
Moving average 20 days
0.44
Moving average 50 days
0.40
Moving average 100 days
0.44
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-18.97%
Price spread / (MMA50)
-26.38%
Price spread / (MMA100)
-19.85%
STIM
RSI 9 days
71.85
RSI 14 days
69.50

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5e1cd97d36d8.S5QKpVBx6AwPz7MDvjvnh5tfjpG4Ytpa5eCmmdp_8p4.Pvxm4AkoilxdvOBR5nWTsbYl5s7QUKM1p9LzrJwaxcYj7XPBOSnfeTqf6g
DatePriceVolumeDaily volume
04:00:00 pm 0.5451 43,397 620,426
03:59:59 pm 0.5425 3,750 577,029
03:59:39 pm 0.5425 162 573,279
03:59:39 pm 0.5425 198 573,117
03:58:36 pm 0.545 203 572,919
03:58:36 pm 0.545 102 572,716
03:58:30 pm 0.545 152 572,614
03:58:29 pm 0.545 127 572,462
03:58:19 pm 0.545 145 572,335
03:58:00 pm 0.545 1,827 572,190

Chart BETR HOMEPAR

Chart BETR HOMEPAR
More charts

Monthly variations

Annual change

2024-33.24%
2023-91.91%
2022+1.92%
2021-4.35%
  1. Stock Market
  2. Equities
  3. BETR Stock
  4. Quotes BETR HOMEPAR