BESTWAY CEMENT LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 226.8 PKR | -0.01% |
|
+2.15% | +20.58% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 224.28 ₨ | 223.74 ₨ | 223.85 ₨ | 226.79 ₨ | 226.76 ₨ |
| Volume | 7 010 | 9 140 | 8 249 | 37 837 | 14 089 |
| Change | +1.03% | -0.24% | +0.05% | +1.31% | -0.01% |
| Opening | 220.52 | 225.00 | 223.90 | 224.00 | 227.00 |
| High | 224.93 | 225.00 | 225.00 | 227.01 | 228.00 |
| Low | 220.51 | 221.01 | 223.52 | 223.32 | 220.01 |
Performance
| 1 day | -0.01% | ||
| 1 week | +2.15% | ||
| Current month | +1.11% | ||
| 1 month | +6.51% | ||
| 3 months | +5.34% | ||
| 6 months | +16.25% | ||
| Current year | +20.58% | ||
| 1 year | +54.12% | ||
| 3 years | +41.58% | ||
| 5 years | +123.96% | ||
| 10 years | +120.16% |
Volumes
marketsDaily volume
14 089
Avg. Volume 20 sessions
13 626
Avg. Volume 20 sessions PKR
3 089 831.76
Avg. Volume 20 sessions USD
11 104.86
Record volume 1
1 144 800
Record volume 2
920 600
Record volume 3
666 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
135 022 612 410
Capitalization (USD)
485 271 269
Net sales (PKR)
87 741 812 000
Net sales (USD)
315 344 072
Number of employees
2 128
Sales / Employee (PKR)
41 232 055
Sales / Employee (USD)
148 188
Free-Float
9.42 %
Free-Float capitalization (PKR)
12 723 592 968
Free-Float capitalization (USD)
45 728 593
Average Daily Capital Traded
0%
Highs and lows
1 week
220.01
228.00
1 month
201.01229.89
Current year
185.00229.89
1 year
147.00229.89
3 years
118.10229.89
5 years
80.01229.89
10 years
80.01319.00
Indicators
Moving average 5 days
225.08
Moving average 20 days
218.82
Moving average 50 days
217.41
Moving average 100 days
212.05
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-3.50%
Price spread / (MMA50)
-4.12%
Price spread / (MMA100)
-6.49%
STIM
RSI 9 days
68.02
RSI 14 days
63.98
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.01% | +2.15% | +20.58% | +54.12% | 485M | ||
| -0.04% | +1.66% | +22.60% | +38.03% | 50.58B | ||
| +1.44% | +6.24% | +9.53% | -3.61% | 16.34B | ||
| +1.03% | +1.14% | -15.31% | +19.45% | 13.74B | ||
| +0.07% | -1.45% | -4.14% | +12.42% | 11.86B | ||
| +0.44% | -0.29% | -2.01% | -10.25% | 7.92B | ||
| +1.46% | +1.17% | +7.24% | +17.17% | 7.36B | ||
| 0.00% | 0.00% | +105.28% | +130.42% | 7.26B | ||
| +0.11% | -1.70% | +34.13% | +63.02% | 7.33B | ||
| -1.81% | +1.12% | -18.71% | -33.37% | 6.47B | ||
| -0.58% | +3.43% | +22.51% | +48.78% | 6.13B | ||
| +0.66% | +4.79% | +10.86% | +3.03% | 5.02B | ||
| -2.27% | -4.04% | -3.54% | +1.76% | 4.36B | ||
| +0.90% | +2.50% | -18.30% | -14.53% | 4.14B | ||
| -0.74% | -2.87% | +12.42% | +28.76% | 3.97B | ||
| +3.43% | +0.59% | +0.17% | +23.97% | 3.55B | ||
| Average | +0.25% | +0.71% | +11.46% | +23.70% | ||
| Weighted average by Cap. | +0.26% | +1.37% | +13.62% | +25.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.58% | ||
| 2023 | +46.91% | ||
| 2022 | -17.12% | ||
| 2021 | -4.26% | ||
| 2020 | +42.15% | ||
| 2019 | -0.94% | ||
| 2018 | -17.27% | ||
| 2017 | -49.80% | ||
| 2016 | +100.20% | ||
| 2015 | +7.18% | ||
| 2014 | +81.11% | ||
| 2013 | +127.20% | ||
| 2012 | +272.02% | ||
| 2011 | -60.19% | ||
| 2010 | +15.93% | ||
| 2009 | -43.13% | ||
| 2008 | -39.62% | ||
| 2007 | 0.00% | ||
| 2006 | -10.77% | ||
| 2005 | +77.07% | ||
| 2004 | +58.25% | ||
| 2003 | +26.67% | ||
| 2002 | +109.30% | ||
| 2001 | +7.50% |
- Stock Market
- Equities
- BWCL Stock
- Quotes Bestway Cement Limited
