BEST S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21 PLN | +1.94% |
|
+0.96% | -7.89% |
| May. 29 | BEST S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 05 | BEST S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-07-05 | 2024-07-09 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 20.8 zł | 20.8 zł | 20.6 zł | 21 zł |
| Volume | 140 | 23 | 20 | 335 |
| Change | 0.00% | 0.00% | -0.96% | +1.94% |
| Opening | 20.20 | 20.20 | 20.60 | 20.80 |
| High | 20.80 | 20.80 | 20.60 | 21.00 |
| Low | 20.20 | 20.20 | 20.60 | 20.80 |
Performance
| 1 day | +1.94% | ||
| 1 week | +0.96% | ||
| 1 month | -1.87% | ||
| 3 months | +1.94% | ||
| 6 months | -12.50% | ||
| Current year | -7.89% | ||
| 1 year | +8.81% | ||
| 3 years | -25.53% | ||
| 5 years | -0.94% | ||
| 10 years | +216.98% |
Volumes
marketsDaily volume
335
Estimated daily volume
335
Avg. Volume 20 sessions
108
Daily volume ratio
3.10
Avg. Volume 20 sessions PLN
2 268.00
Avg. Volume 20 sessions USD
582.15
Record volume 1
1 019 552
Record volume 2
805 640
Record volume 3
693 272
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
471 868 731
Capitalization (USD)
121 119 266
Net sales (PLN)
287 334 000
Net sales (USD)
73 752 891
Number of employees
644
Sales / Employee (PLN)
446 171
Sales / Employee (USD)
114 523
Free-Float
3.35 %
Free-Float capitalization (PLN)
15 953 612
Free-Float capitalization (USD)
4 094 973
Average Daily Capital Traded
0%
Highs and lows
1 week
20.20
21.00
1 month
20.0021.40
Current year
19.8024.80
1 year
18.9024.80
3 years
18.9030.00
5 years
15.4031.00
10 years
6.6334.00
Indicators
Moving average 5 days
20.80
Moving average 20 days
21.04
Moving average 50 days
20.81
Moving average 100 days
21.28
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
-0.91%
Price spread / (MMA100)
+1.34%
STIM
RSI 9 days
31.01
RSI 14 days
37.81
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.94% | +0.96% | -7.89% | +8.81% | 121M | ||
| +0.82% | +1.41% | +19.76% | +46.39% | 73.23B | ||
| +2.00% | +5.26% | +10.89% | +15.67% | 18.02B | ||
| +0.77% | +3.17% | +18.76% | +31.63% | 14.53B | ||
| +0.84% | +0.99% | +16.05% | +11.00% | 13.13B | ||
| +1.59% | +2.45% | +14.46% | +19.03% | 10.18B | ||
| +1.08% | -0.84% | -15.15% | -27.07% | 7.28B | ||
| +1.82% | +4.51% | -6.51% | -15.05% | 5.84B | ||
| +0.48% | +2.81% | +4.60% | +1.41% | 5.33B | ||
| +2.41% | +5.01% | +7.29% | +8.11% | 5.38B | ||
| +1.83% | +5.23% | +12.65% | +5.54% | 5.03B | ||
| +0.63% | +0.14% | +11.75% | +31.86% | 4.73B | ||
| -0.13% | +1.71% | +18.34% | +54.79% | 4.63B | ||
| +0.48% | +0.32% | +7.19% | -2.95% | 4.55B | ||
| +1.92% | +10.25% | -28.72% | -17.60% | 4.57B | ||
| +1.45% | +3.22% | +22.26% | +45.06% | 3.82B | ||
| Average | +1.25% | +2.91% | +6.61% | +13.54% | ||
| Weighted average by Cap. | +1.09% | +2.44% | +13.19% | +26.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
908b7ed663472d.TVOaUb9LFQrY2SP12BtbAu53dhO5WqjjiM05Yq4Uip0.OSP-JsgOQj-MmmSDqFgtc5seA2HXKf688b0NIf0l_c47C8Uj5wpvZpy4VA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:22:10 am | 21 | 20 | 335 |
| 06:30:55 am | 21 | 134 | 315 |
| 06:30:55 am | 21 | 66 | 181 |
| 04:44:23 am | 21 | 1 | 115 |
| 04:43:57 am | 21 | 2 | 114 |
| 04:35:06 am | 21 | 12 | 112 |
| 04:34:55 am | 21 | 39 | 100 |
| 04:34:55 am | 20.8 | 8 | 61 |
Monthly variations
Annual change
| 2024 | -7.89% | ||
| 2023 | +14.57% | ||
| 2022 | -20.40% | ||
| 2021 | +31.58% | ||
| 2020 | -20.83% | ||
| 2019 | -4.00% | ||
| 2018 | -20.63% | ||
| 2017 | +46.51% | ||
| 2016 | +59.02% | ||
| 2015 | +86.48% | ||
| 2014 | -6.45% | ||
| 2013 | +29.17% | ||
| 2012 | +111.27% | ||
| 2011 | +3.46% | ||
| 2010 | -66.47% | ||
| 2009 | -27.46% | ||
| 2008 | -13.75% | ||
| 2007 | +65.14% | ||
| 2006 | +131.39% | ||
| 2005 | +77.92% | ||
| 2004 | +234.78% | ||
| 2003 | +277.05% | ||
| 2002 | -89.83% | ||
| 2001 | -39.09% | ||
| 2000 | -27.57% | ||
| 1999 | +94.29% | ||
| 1998 | -57.83% | ||
| 1997 | -5.14% |
- Stock Market
- Equities
- BST Stock
- Quotes BEST S.A.
