Quotes Best Pacific International Holdings Limited
Equities
2111
KYG106891008
Textiles & Leather Goods
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.43 HKD | -3.57% |
|
+12.50% | +118.92% |
Jun. 26 | Hong Kong Stocks End Flat; China International Development's Shares Surge 33% | MT |
Jun. 26 | Best Pacific International to Nearly Double Profit in H1 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-07-03 | 2024-07-04 | 2024-07-05 | Today | 2024-07-08 | |
---|---|---|---|---|---|
Last | 2.34 $ | 2.39 $ | 2.52 $ | 2.43 $ | 2.43 $ |
Volume | 822 330 | 342 000 | 870 000 | 112 000 | 112 000 |
Change | +5.41% | +2.14% | +5.44% | -3.57% | -3.57% |
Opening | 2.25 | 2.37 | 2.34 | 2.49 | 2.49 |
High | 2.37 | 2.40 | 2.54 | 2.49 | 2.49 |
Low | 2.25 | 2.32 | 2.34 | 2.43 | 2.43 |
Performance
1 day | -3.57% | ||
1 week | +9.46% | ||
Current month | +12.50% | ||
1 month | +4.29% | ||
3 months | +57.79% | ||
6 months | +115.04% | ||
Current year | +118.92% | ||
1 year | +145.45% | ||
3 years | -0.82% | ||
5 years | -11.64% | ||
10 years | +4.74% |
Volumes
marketsBasic data
Highs and lows
![Extreme 2.13](/images/extremecours_fleche.png)
![Extreme 2.06](/images/extremecours_fleche.png)
![Extreme 1.01](/images/extremecours_fleche.png)
![Extreme 0.96](/images/extremecours_fleche.png)
![Extreme 0.94](/images/extremecours_fleche.png)
![Extreme 0.94](/images/extremecours_fleche.png)
![Extreme 0.94](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Synthetic Fabrics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.57% | +9.46% | +118.92% | +145.45% | 335M | ||
+3.05% | -2.57% | +6.97% | +35.75% | 3.15B | ||
0.00% | 0.00% | -2.01% | +5.78% | 1.19B | ||
+1.44% | -4.75% | -43.65% | -64.56% | 994M | ||
+0.11% | +0.73% | +18.62% | +26.63% | 947M | ||
+1.43% | +6.61% | +14.15% | +4.41% | 882M | ||
+3.81% | +4.12% | +9.60% | +9.26% | 807M | ||
+1.62% | -1.57% | -30.49% | -57.15% | 686M | ||
-0.57% | +7.74% | +23.03% | +10.81% | 572M | ||
+0.12% | -1.77% | +36.81% | +92.05% | 521M | ||
+0.97% | -0.86% | +4.84% | +10.64% | 451M | ||
-0.34% | +0.58% | +43.98% | +36.59% | 430M | ||
+2.43% | +10.02% | +247.57% | +528.61% | 369M | ||
+4.13% | +2.44% | -33.51% | -27.59% | 265M | ||
+1.44% | -0.88% | -29.31% | -21.94% | 252M | ||
-1.60% | -2.63% | -7.50% | +8.82% | 187M | ||
Average | +0.90% | +1.19% | +23.63% | +46.47% | ||
Weighted average by Cap. | +1.45% | -0.19% | +13.30% | +29.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:37:21 am | 2.43 | 2,000 | 104,000 |
03:19:32 am | 2.45 | 10,000 | 102,000 |
03:14:49 am | 2.44 | 2,000 | 92,000 |
01:16:55 am | 2.47 | 2,000 | 90,000 |
01:16:55 am | 2.47 | 2,000 | 88,000 |
11:48:34 pm | 2.44 | 4,000 | 86,000 |
11:48:22 pm | 2.44 | 2,000 | 82,000 |
11:48:11 pm | 2.44 | 2,000 | 80,000 |
11:48:11 pm | 2.44 | 4,000 | 78,000 |
Monthly variations
Annual change
2024 | +127.03% | ||
2023 | -5.13% | ||
2022 | -44.02% | ||
2021 | +67.20% | ||
2020 | -43.18% | ||
2019 | +11.68% | ||
2018 | -59.13% | ||
2017 | -19.13% | ||
2016 | +61.08% | ||
2015 | -8.87% | ||
2014 | +91.51% |
- Stock Market
- Equities
- 2111 Stock
- Quotes Best Pacific International Holdings Limited