BEST AGROLIFE LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 606.3 INR | +1.49% |
|
-2.84% | -27.90% |
| Jun. 24 | Best Agrolife Gets License to Manufacture Herbicide Haloxyfop R Methyl Ester in India; Shares Up 7% | MT |
| Jun. 20 | Best Agrolife Gets License To Manufacture New Pesticide; Shares Up 15% | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 617.7 ₹ | 614.05 ₹ | 597.4 ₹ | 606.3 ₹ |
| Volume | 9 363 | 3 281 | 18 922 | 15 046 |
| Change | +0.10% | -0.59% | -2.71% | +1.49% |
| Opening | 616.45 | 617.00 | 612.20 | 595.00 |
| High | 625.95 | 628.65 | 618.90 | 617.25 |
| Low | 613.00 | 612.75 | 595.00 | 592.00 |
Performance
| 1 day | +1.49% | ||
| 1 week | -2.84% | ||
| Current month | -10.50% | ||
| 1 month | +1.73% | ||
| 3 months | -4.27% | ||
| 6 months | -23.57% | ||
| Current year | -27.90% | ||
| 1 year | -45.12% | ||
| 3 years | +32.22% | ||
| 5 years | +1,055.96% |
Volumes
marketsDaily volume
15 046
Estimated daily volume
15 579
Avg. Volume 20 sessions
9 924
Daily volume ratio
1.57
Avg. Volume 20 sessions INR
6 016 921.20
Avg. Volume 20 sessions USD
72 070.68
Record volume 1
1 001 751
Record volume 2
549 141
Record volume 3
507 951
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
14 322 954 583
Capitalization (USD)
171 560 350
Net sales (INR)
17 456 779 000
Net sales (USD)
209 097 299
Number of employees
707
Sales / Employee (INR)
24 691 342
Sales / Employee (USD)
295 753
Free-Float
36.71 %
Free-Float capitalization (INR)
5 258 528 429
Free-Float capitalization (USD)
62 986 654
Average Daily Capital Traded
0.04%
Highs and lows
1 week
592.00
628.65
1 month
583.00732.00
Current year
453.75869.90
1 year
453.751 374.00
3 years
444.901 774.45
5 years
52.501 774.45
10 years
2.501 774.45
Indicators
Moving average 5 days
610.51
Moving average 20 days
653.63
Moving average 50 days
602.07
Moving average 100 days
596.57
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+7.81%
Price spread / (MMA50)
-0.70%
Price spread / (MMA100)
-1.61%
STIM
RSI 9 days
31.38
RSI 14 days
40.92
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.49% | -2.84% | -27.90% | -45.12% | 172M | ||
| +2.46% | +6.86% | +13.11% | -0.09% | 37.78B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.61B | ||
| +2.73% | +0.73% | +38.17% | +125.38% | 8.62B | ||
| +2.03% | +8.62% | -6.04% | -37.79% | 7.39B | ||
| +0.36% | +0.43% | +10.45% | +6.95% | 7.04B | ||
| 0.00% | +1.25% | -10.89% | -24.37% | 5.77B | ||
| +0.21% | +0.30% | -11.01% | +2.23% | 5.34B | ||
| +0.86% | +6.96% | +35.90% | +21.63% | 5.35B | ||
| -1.39% | -1.24% | -5.22% | -12.93% | 5B | ||
| +1.23% | +1.41% | +7.76% | +2.58% | 4.02B | ||
| +0.49% | -0.24% | +19.30% | +43.74% | 3.55B | ||
| +7.53% | +9.24% | +4.63% | -0.76% | 3.79B | ||
| 0.00% | +2.76% | -0.11% | -13.00% | 3.07B | ||
| -0.82% | +1.29% | +23.35% | +19.68% | 2.98B | ||
| +2.74% | +1.55% | -17.37% | -28.14% | 2.24B | ||
| Average | +1.25% | +1.97% | +4.63% | +3.75% | ||
| Weighted average by Cap. | +1.52% | +3.78% | +9.15% | +7.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b88b018edfb0e9.bZ2yAP0LQzD0gO8CscmGMeWYPFs1xYwcAejBbGpGrCs.A-f3Las7CEqY2LhlxfixeJ_BVXZwo6Exed-TARIOyGQ8yfZlzElyAsbGgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:03 am | 604 | 6 | 15,046 |
| 05:56:56 am | 604 | 108 | 15,040 |
| 05:56:55 am | 607.4 | 25 | 14,932 |
| 05:56:46 am | 608 | 4 | 14,907 |
| 05:56:26 am | 607 | 44 | 14,903 |
| 05:55:18 am | 606.6 | 50 | 14,859 |
| 05:54:47 am | 607.8 | 5 | 14,809 |
| 05:54:27 am | 608 | 20 | 14,804 |
| 05:54:06 am | 608.8 | 20 | 14,784 |
Monthly variations
Annual change
| 2024 | -27.90% | ||
| 2023 | -44.77% | ||
| 2022 | +53.44% | ||
| 2021 | +95.11% | ||
| 2020 | +116.96% | ||
| 2019 | +1,965.20% | ||
| 2018 | +101.96% | ||
| 2017 | -77.52% | ||
| 2016 | +90.55% |
- Stock Market
- Equities
- BESTAGRO Stock
- Quotes Best Agrolife Limited
