BESPOKE EXTRACTS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0652 USD | +1.88% |
|
-25.91% | +83.66% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-08 | 2024-07-09 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.088 $ | 0.07595 $ | 0.064 $ | 0.0652 $ |
| Volume | 350 | 300 | 2 800 | 5 777 |
| Change | 0.00% | -13.69% | -15.73% | +1.87% |
| Opening | 0.09 | 0.06 | 0.09 | 0.07 |
| High | 0.09 | 0.08 | 0.09 | 0.07 |
| Low | 0.09 | 0.06 | 0.06 | 0.07 |
Performance
| 1 day | +1.88% | ||
| 1 week | -25.91% | ||
| Current month | -20.49% | ||
| 1 month | +2.35% | ||
| 3 months | -26.08% | ||
| 6 months | +63.82% | ||
| Current year | +83.66% | ||
| 1 year | -7.25% | ||
| 3 years | -93.10% | ||
| 5 years | -95.62% | ||
| 10 years | -99.81% |
Volumes
marketsDaily volume
5 777
Estimated daily volume
5 777
Avg. Volume 20 sessions
548
Daily volume ratio
10.54
Avg. Volume 20 sessions USD
35.73
Record volume 1
593 728
Record volume 2
308 852
Record volume 3
166 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
662 989
Net sales (USD)
785 453
Number of employees
2
Sales / Employee (USD)
392 727
Free-Float
84.09 %
Free-Float capitalization (USD)
557 524
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.06
0.09
1 month
0.060.13
Current year
0.021.00
1 year
0.021.00
3 years
0.021.78
5 years
0.024.57
10 years
0.02135.00
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.06
Moving average 50 days
0.08
Moving average 100 days
0.12
Price spread / (MMA5)
+12.42%
Price spread / (MMA20)
-11.81%
Price spread / (MMA50)
+20.40%
Price spread / (MMA100)
+84.36%
RSI 9 days
50.38
RSI 14 days
49.86
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.88% | -25.91% | +83.66% | -7.25% | 663K | ||
| +1.50% | +3.67% | +62.66% | +115.20% | 854B | ||
| +1.34% | +0.65% | +40.42% | +89.61% | 636B | ||
| +0.13% | +2.33% | -4.37% | -5.18% | 361B | ||
| -0.96% | +1.01% | +17.16% | +18.85% | 324B | ||
| +0.21% | +1.80% | +9.87% | +26.14% | 301B | ||
| +1.32% | +1.69% | +15.66% | +19.63% | 247B | ||
| +1.07% | +4.73% | +4.21% | -4.19% | 230B | ||
| +0.79% | +3.57% | +17.90% | +17.66% | 228B | ||
| +1.77% | +6.42% | +14.86% | +46.59% | 177B | ||
| +0.91% | +3.10% | +0.45% | -19.64% | 164B | ||
| +0.63% | +3.80% | +5.17% | +0.81% | 129B | ||
| -0.01% | +4.90% | -13.64% | -8.41% | 87.16B | ||
| -0.76% | +1.97% | -21.18% | -35.07% | 82.02B | ||
| +0.80% | +0.40% | +4.61% | +13.91% | 80.36B | ||
| -0.66% | +4.12% | +54.62% | +57.97% | 72.4B | ||
| Average | +0.62% | +1.14% | +18.25% | +20.41% | ||
| Weighted average by Cap. | +0.80% | +2.68% | +25.14% | +45.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1870136d2d.aTsUCXUPzmJkcFmMkc8_2O-ch1fsKCY8z5JJd0y4KGA.WXRQWjd1-CoBAhe4w5Zau42s0S-uYEtog6oARH2VRTMfdFdKPlisNSwWMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:30 pm | 0.0652 | 666 | 11,554 |
| 03:56:30 pm | 0.0652 | 666 | 10,888 |
| 11:53:52 am | 0.0652 | 4,911 | 10,222 |
| 11:53:52 am | 0.0652 | 4,911 | 5,311 |
| 11:53:39 am | 0.0652 | 200 | 400 |
Monthly variations
Annual change
| 2024 | +83.66% | ||
| 2023 | -82.47% | ||
| 2022 | -83.33% | ||
| 2021 | +28.57% | ||
| 2020 | +110.00% | ||
| 2019 | -81.13% | ||
| 2018 | -89.61% | ||
| 2017 | +240.00% | ||
| 2016 | -54.55% | ||
| 2015 | -45.00% | ||
| 2014 | -80.20% | ||
| 2013 | -17.21% | ||
| 2012 | -96.10% | ||
| 2011 | +12.61% |
- Stock Market
- Equities
- BSPK Stock
- Quotes Bespoke Extracts, Inc.
