End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.35 PLN | -4.29% |
|
-4.29% | -10.67% |
Quotes 5-day view
End-of-day quote Warsaw S.E.2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
---|---|---|---|---|---|
Last | 3.43 zł | 3.43 zł | 3.39 zł | 3.5 zł | 3.35 zł |
Volume | 1 652 | 2 936 | 1 688 | 7 972 | 2 315 |
Change | -2.00% | 0.00% | -1.17% | +3.24% | -4.29% |
Opening | 3.50 | 3.42 | 3.44 | 3.37 | 3.50 |
High | 3.57 | 3.54 | 3.49 | 3.50 | 3.50 |
Low | 3.42 | 3.42 | 3.38 | 3.36 | 3.35 |
Performance
1 day | -4.29% | ||
1 week | -4.29% | ||
Current month | -4.56% | ||
1 month | -6.42% | ||
3 months | +1.82% | ||
6 months | -9.95% | ||
Current year | -10.67% | ||
1 year | -14.76% | ||
3 years | -69.55% | ||
5 years | +59.52% | ||
10 years | -28.72% |
Volumes
marketsBasic data
Highs and lows
![Extreme 3.35](/images/extremecours_fleche.png)
![Extreme 3.35](/images/extremecours_fleche.png)
![Extreme 2.8](/images/extremecours_fleche.png)
![Extreme 2.8](/images/extremecours_fleche.png)
![Extreme 2.8](/images/extremecours_fleche.png)
![Extreme 1.3](/images/extremecours_fleche.png)
![Extreme 1.3](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Holding Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.29% | -4.29% | -10.67% | -14.76% | 34.99M | ||
+0.24% | +3.47% | +27.43% | +44.54% | 85.57B | ||
+0.67% | +3.57% | +13.99% | +47.58% | 18B | ||
-0.17% | +1.32% | +62.06% | +103.54% | 17.66B | ||
+0.49% | +0.75% | +6.78% | +21.56% | 14.23B | ||
-0.81% | -0.40% | +27.88% | +31.71% | 13.18B | ||
+0.14% | +1.14% | -2.96% | +20.01% | 12.48B | ||
+0.18% | +1.07% | -0.70% | -1.40% | 11.12B | ||
-0.49% | -0.24% | +38.07% | +79.14% | 10.87B | ||
+0.19% | +2.43% | +100.57% | +124.23% | 10.18B | ||
0.00% | +1.04% | -4.80% | -5.57% | 9.55B | ||
+0.95% | +3.89% | +6.65% | +9.97% | 8.47B | ||
-0.19% | -1.41% | -6.92% | +9.50% | 7.62B | ||
-0.74% | +5.50% | +77.83% | +99.26% | 6.88B | ||
-0.15% | -0.44% | -4.20% | -12.29% | 6.78B | ||
+0.43% | +13.59% | -26.42% | -28.44% | 7.1B | ||
Average | -0.22% | +1.62% | +19.04% | +33.04% | ||
Weighted average by Cap. | +0.13% | +2.05% | +24.31% | +42.05% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -10.67% | ||
2023 | +9.65% | ||
2022 | -50.58% | ||
2021 | +47.23% | ||
2020 | +161.11% | ||
2019 | -10.00% | ||
2018 | -39.21% | ||
2017 | -10.35% | ||
2016 | -5.41% | ||
2015 | +14.79% | ||
2014 | -18.36% | ||
2013 | +9.81% | ||
2012 | +9.59% |
- Stock Market
- Equities
- EEE Stock
- Quotes Beskidzkie Biuro Inwestycyjne S.A.