BERLI JUCKER |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.7 THB | +0.49% |
|
-4.17% | -17.20% |
| Jul. 01 | Berli Jucker Public Company Limited(SET:BJC) added to SET 50 Index | CI |
| May. 14 | Berli Jucker Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 21.4 ฿ | 21.4 ฿ | 21.3 ฿ | 20.6 ฿ | 20.7 ฿ |
| Volume | 9 234 794 | 3 691 723 | 52 446 840 | 14 782 930 | 17 569 610 |
| Change | -0.93% | 0.00% | -0.47% | -3.29% | +0.49% |
| Opening | 21.60 | 21.30 | 21.50 | 21.20 | 20.70 |
| High | 21.80 | 21.50 | 22.20 | 21.20 | 21.00 |
| Low | 21.20 | 21.20 | 20.90 | 20.50 | 20.50 |
Performance
| 1 day | +0.49% | ||
| 1 week | -4.17% | ||
| Current month | -2.82% | ||
| 1 month | -6.76% | ||
| 3 months | -16.53% | ||
| 6 months | -19.61% | ||
| Current year | -17.20% | ||
| 1 year | -40.43% | ||
| 3 years | -39.12% | ||
| 5 years | -58.60% | ||
| 10 years | -55.00% |
Volumes
marketsDaily volume
17 569 610
Avg. Volume 20 sessions
11 189 933
Avg. Volume 20 sessions THB
231 631 613.10
Avg. Volume 20 sessions USD
6 289 493.19
Record volume 1
239 616 000
Record volume 2
237 092 000
Record volume 3
220 278 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
82 994 841 454
Capitalization (USD)
2 253 558 930
Net sales (THB)
154 671 732 270
Net sales (USD)
4 199 801 546
Free-Float
20.03 %
Free-Float capitalization (THB)
16 625 983 948
Free-Float capitalization (USD)
451 445 342
Average Daily Capital Traded
0.28%
Highs and lows
1 week
20.50
22.20
1 month
20.2022.40
Current year
20.2028.00
1 year
20.2036.00
3 years
20.2040.50
5 years
20.2056.50
10 years
20.2066.00
Indicators
Moving average 5 days
21.08
Moving average 20 days
21.18
Moving average 50 days
22.80
Moving average 100 days
23.83
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
+2.32%
Price spread / (MMA50)
+10.14%
Price spread / (MMA100)
+15.12%
STIM
RSI 9 days
38.07
RSI 14 days
37.88
Sector Comparison - Other Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | -4.17% | -17.20% | -40.43% | 2.25B | ||
| -0.26% | -0.73% | +12.66% | +28.49% | 48.68B | ||
| -0.47% | +4.28% | +14.59% | +26.96% | 9.65B | ||
| -1.58% | -3.94% | -50.20% | -45.99% | 5.85B | ||
| -2.25% | -5.74% | +0.96% | -13.36% | 5.57B | ||
| -1.65% | -4.80% | -27.44% | -23.72% | 4.87B | ||
| +1.32% | +0.28% | +14.20% | +89.75% | 4.36B | ||
| -3.43% | +2.03% | -14.94% | -13.93% | 2.98B | ||
| +695.42% | +3.14% | -43.66% | -63.89% | 1.57B | ||
| +0.55% | +2.81% | +7.65% | -0.54% | 1.4B | ||
| -1.72% | -2.18% | -16.27% | -8.45% | 1.28B | ||
| -0.80% | +0.20% | -8.13% | -0.60% | 1.29B | ||
| -0.45% | -1.35% | +3.02% | - | 1.1B | ||
| +0.61% | +1.82% | +10.29% | -6.91% | 998M | ||
| -2.22% | -.--% | -6.38% | -12.00% | 911M | ||
| - | 0.00% | - | - | 680M | ||
| Average | +45.57% | -1.30% | -8.06% | -6.04% | ||
| Weighted average by Cap. | +11.19% | -2.00% | +2.50% | +14.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.20% | ||
| 2023 | -29.08% | ||
| 2022 | +13.71% | ||
| 2021 | -10.79% | ||
| 2020 | -17.26% | ||
| 2019 | -17.24% | ||
| 2018 | -23.11% | ||
| 2017 | +31.34% | ||
| 2016 | +43.57% | ||
| 2015 | -15.15% | ||
| 2014 | -14.51% | ||
| 2013 | -21.86% | ||
| 2012 | +111.11% | ||
| 2011 | +58.97% | ||
| 2010 | +268.00% | ||
| 2009 | +24.38% | ||
| 2008 | -41.74% | ||
| 2007 | +57.71% | ||
| 2006 | -14.22% | ||
| 2005 | -22.73% | ||
| 2004 | -9.59% | ||
| 2003 | +62.22% | ||
| 2002 | +9.76% | ||
| 2001 | +56.19% | ||
| 2000 | -46.43% | ||
| 1999 | -24.62% | ||
| 1998 | +6.56% | ||
| 1997 | -35.11% | ||
| 1996 | +46.88% | ||
| 1995 | -15.79% | ||
| 1994 | -59.14% | ||
| 1993 | -39.61% | ||
| 1992 | -12.50% |
- Stock Market
- Equities
- BJC Stock
- Quotes Berli Jucker
