BERKSHIRE HILLS BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.07 USD | -1.91% |
|
-3.20% | -11.12% |
| May. 17 | Berkshire Hills Bancorp Approves Board Retirements | CI |
| May. 14 | Berkshire Hills Bancorp CFO to Step Down; Appoints Successor | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 22.79 $ | 23.01 $ | 22.5 $ | 22.07 $ |
| Volume | 211 130 | 172 246 | 92 413 | 194 856 |
| Change | -0.04% | +0.97% | -2.22% | -1.91% |
| Opening | 22.77 | 22.67 | 23.01 | 22.43 |
| High | 23.06 | 23.09 | 23.01 | 22.56 |
| Low | 22.55 | 22.67 | 22.50 | 22.03 |
Performance
| 1 day | -1.91% | ||
| 1 week | -3.20% | ||
| Current month | -3.20% | ||
| 1 month | +2.75% | ||
| 3 months | +0.27% | ||
| 6 months | -9.14% | ||
| Current year | -11.12% | ||
| 1 year | +6.72% | ||
| 3 years | -20.87% | ||
| 5 years | -29.87% | ||
| 10 years | -7.19% |
Volumes
marketsDaily volume
194 856
Estimated daily volume
194 856
Avg. Volume 20 sessions
266 228
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
5 875 651.96
Record volume 1
7 068 609
Record volume 2
2 424 697
Record volume 3
2 326 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
938 833 655
Net sales (USD)
436 373 000
Number of employees
1 310
Sales / Employee (USD)
333 109
Free-Float
82.74 %
Free-Float capitalization (USD)
945 620 666
Average Daily Capital Traded
0.63%
Highs and lows
1 week
22.03
23.09
1 month
20.7623.09
Current year
20.5025.63
1 year
18.3125.79
3 years
18.0731.78
5 years
8.5533.72
10 years
8.5544.25
Indicators
Moving average 5 days
22.63
Moving average 20 days
21.69
Moving average 50 days
22.15
Moving average 100 days
22.01
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
-1.74%
Price spread / (MMA50)
+0.36%
Price spread / (MMA100)
-0.26%
STIM
RSI 9 days
59.69
RSI 14 days
56.95
Sector Comparison - Retail & Mortgage Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.91% | -3.20% | -11.12% | +6.72% | 939M | ||
| +0.63% | -2.33% | -7.98% | +9.34% | 84.91B | ||
| -0.23% | +0.16% | +4.77% | +12.03% | 23.68B | ||
| -0.69% | +0.29% | +30.12% | +67.94% | 16.75B | ||
| -1.35% | +2.10% | +36.45% | +233.71% | 8.38B | ||
| -0.61% | -0.20% | -3.40% | -7.66% | 7.19B | ||
| +0.34% | -0.14% | +48.42% | +102.08% | 5.24B | ||
| -1.51% | -2.21% | +4.68% | +34.78% | 4.71B | ||
| -0.15% | -3.07% | -14.25% | +21.56% | 3.21B | ||
| -0.82% | -1.91% | +0.37% | +21.83% | 2.77B | ||
| -0.85% | -3.84% | -18.62% | +11.53% | 2.64B | ||
| -1.29% | -0.13% | +16.77% | +1.79% | 2.5B | ||
| -2.01% | +0.99% | +1.52% | +41.08% | 2.47B | ||
| +3.33% | +11.62% | +2.97% | -1.16% | 2.41B | ||
| +4.41% | +8.33% | +39.24% | +87.25% | 2.2B | ||
| -1.18% | +3.06% | +6.35% | +38.15% | 2.03B | ||
| Average | -0.24% | +0.56% | +8.52% | +42.56% | ||
| Weighted average by Cap. | +0.09% | -1.13% | +3.17% | +31.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e9a1.I2zeOG8AKbQYro_tSJM9RtO04U-s5Gon4DOLEW1mz6s.aD2qSz56SoxR1NjeMdRWN4bcmz2dqCd2pwrteT5Sqp52OI0KQkJi-Gzv1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 22.07 | 47,048 | 90,880 |
| 03:59:55 pm | 22.07 | 300 | 43,832 |
| 03:59:52 pm | 22.07 | 168 | 43,532 |
| 03:59:51 pm | 22.07 | 200 | 43,364 |
| 03:59:50 pm | 22.07 | 200 | 43,164 |
| 03:59:49 pm | 22.07 | 100 | 42,964 |
| 03:59:48 pm | 22.08 | 200 | 42,864 |
| 03:59:47 pm | 22.09 | 100 | 42,664 |
| 03:59:47 pm | 22.08 | 100 | 42,564 |
| 03:59:46 pm | 22.08 | 200 | 42,464 |
Monthly variations
Annual change
| 2024 | -11.12% | ||
| 2023 | -16.96% | ||
| 2022 | +5.17% | ||
| 2021 | +66.06% | ||
| 2020 | -47.93% | ||
| 2019 | +21.91% | ||
| 2018 | -26.31% | ||
| 2017 | -0.68% | ||
| 2016 | +26.59% | ||
| 2015 | +9.19% | ||
| 2014 | -2.24% | ||
| 2013 | +14.29% | ||
| 2012 | +7.53% | ||
| 2011 | +0.36% | ||
| 2010 | +6.91% | ||
| 2009 | -32.99% | ||
| 2008 | +18.69% | ||
| 2007 | -22.30% | ||
| 2006 | -0.12% | ||
| 2005 | -9.83% | ||
| 2004 | +2.62% | ||
| 2003 | +53.72% | ||
| 2002 | +16.30% | ||
| 2001 | +28.57% | ||
| 2000 | +27.92% |
- Stock Market
- Equities
- BHLB Stock
- Quotes Berkshire Hills Bancorp, Inc.
