BERKSHIRE HATHAWAY INC. |
Market Closed -
Other stock markets
|
Pre-market 07:31:25 am | |||
| 407.1 USD | +0.47% |
|
407.4 | +0.07% |
| Jul. 02 | Correction to Chinese EV Sales Article | DJ |
| Jul. 02 | BYD Sales Rose in June | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 407.95 $ | 406.8 $ | 405.19 $ | 407.1 $ |
| Volume | 3 220 281 | 6 820 908 | 2 976 899 | 3 221 572 |
| Change | -0.56% | -0.28% | -0.40% | +0.47% |
| Opening | 410.26 | 408.25 | 408.09 | 404.02 |
| High | 410.26 | 410.05 | 409.67 | 407.39 |
| Low | 406.34 | 405.79 | 403.82 | 403.92 |
Performance
| 1 day | +0.07% | ||
| 1 week | -0.94% | ||
| Current month | +0.07% | ||
| 1 month | -1.76% | ||
| 3 months | -2.82% | ||
| 6 months | +12.32% | ||
| Current year | +14.14% | ||
| 1 year | +19.38% | ||
| 3 years | +45.85% | ||
| 5 years | +89.75% | ||
| 10 years | +218.72% |
Volumes
marketsDaily volume
3 221 572
Estimated daily volume
3 221 572
Avg. Volume 20 sessions
4 353 544
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
1 772 327 762.40
Record volume 1
316 134 200
Record volume 2
109 267 000
Record volume 3
25 034 220
Capital turnover ratio
3.03
Float rotation
3.55
Basic data
Capitalization (USD)
877 389 351 921
Net sales (USD)
364 482 000 000
Number of employees
396 500
Sales / Employee (USD)
919 248
Free-Float
73.78 %
Free-Float capitalization (USD)
748 858 554 676
Average Daily Capital Traded
0.2%
Highs and lows
1 week
403.82
410.26
1 month
403.33417.00
Current year
355.94430.00
1 year
330.58430.00
3 years
259.85430.00
5 years
159.50430.00
10 years
122.72430.00
Indicators
Moving average 5 days
407.46
Moving average 20 days
409.39
Moving average 50 days
408.18
Moving average 100 days
408.14
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
+0.27%
Price spread / (MMA100)
+0.26%
STIM
RSI 9 days
37.99
RSI 14 days
42.85
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | -0.94% | +14.14% | +19.38% | 877B | ||
| 0.00% | +0.79% | +2.55% | +3.72% | 245B | ||
| +1.56% | +1.08% | +26.50% | +46.97% | 177B | ||
| +1.08% | -0.57% | +1.68% | +2.76% | 139B | ||
| -1.58% | +4.63% | +81.27% | +103.68% | 107B | ||
| +0.90% | -1.03% | -10.09% | -5.86% | 70.28B | ||
| +1.00% | -0.42% | -7.04% | +1.53% | 56.23B | ||
| +6.48% | +16.56% | +136.20% | +184.62% | 38.03B | ||
| +1.72% | +5.31% | +32.99% | +30.06% | 33.79B | ||
| 0.00% | -1.99% | -37.13% | -43.93% | 32.18B | ||
| +1.42% | +2.29% | +16.58% | +8.75% | 30.55B | ||
| +0.31% | +3.51% | -0.69% | +12.86% | 21.59B | ||
| -3.90% | -3.96% | -33.30% | +1.71% | 15.64B | ||
| +2.80% | -1.10% | -11.40% | -23.56% | 12.88B | ||
| +1.08% | +2.74% | +21.20% | +37.81% | 12.67B | ||
| -1.95% | +2.95% | -19.82% | -33.14% | 11.19B | ||
| Average | +0.52% | +1.39% | +13.35% | +21.71% | ||
| Weighted average by Cap. | +0.26% | +1.33% | +16.24% | +23.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4c168aa911353366b12edb89e9245.3RQ0WvgI62TmOUsLkMsQsXTy_hs6arOSqXRwuuiiKBY.v1VcBc5631WDcxtc9IR3iSfFlC9WWMPl6jkayLLXcECHX18PsTCTKYFjGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:01:15 pm | 407.1 | 744,552 | 1,793,935 |
| 03:59:59 pm | 407.2 | 100 | 1,049,383 |
| 03:59:59 pm | 407.1 | 109 | 1,049,283 |
| 03:59:59 pm | 407.2 | 110 | 1,049,174 |
| 03:59:59 pm | 407.2 | 400 | 1,049,064 |
| 03:59:59 pm | 407.2 | 100 | 1,048,664 |
| 03:59:59 pm | 407.2 | 309 | 1,048,564 |
| 03:59:59 pm | 407.1 | 1,500 | 1,048,255 |
| 03:59:59 pm | 407.2 | 200 | 1,046,755 |
| 03:59:59 pm | 407.2 | 700 | 1,046,555 |
Monthly variations
Annual change
| 2024 | +14.14% | ||
| 2023 | +15.46% | ||
| 2022 | +3.31% | ||
| 2021 | +28.95% | ||
| 2020 | +2.37% | ||
| 2019 | +10.93% | ||
| 2018 | +3.01% | ||
| 2017 | +21.62% | ||
| 2016 | +23.43% | ||
| 2015 | -12.06% | ||
| 2014 | +26.64% | ||
| 2013 | +32.17% | ||
| 2012 | +17.56% | ||
| 2011 | -4.76% | ||
| 2010 | +21.90% | ||
| 2009 | +2.24% | ||
| 2008 | -32.14% | ||
| 2007 | +29.19% | ||
| 2006 | +24.89% | ||
| 2005 | -0.02% | ||
| 2004 | +4.30% | ||
| 2003 | +16.18% | ||
| 2002 | -4.04% | ||
| 2001 | +7.26% | ||
| 2000 | +28.63% | ||
| 1999 | -22.13% | ||
| 1998 | +52.70% | ||
| 1997 | +38.40% | ||
| 1996 | -4.14% |
- Stock Market
- Equities
- BRK.A Stock
- BRK.B Stock
- Quotes Berkshire Hathaway Inc.
