BERJAYA PHILIPPINES INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.89 PHP | 0.00% |
|
0.00% | +5.06% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 7.26 ₱ | 7.89 ₱ | 7.89 ₱ | 7.89 ₱ | 7.89 ₱ |
| Volume | 7 500 000 | 200 | 0 | 0 | 0 |
| Change | -7.98% | +8.68% | 0.00% | 0.00% | 0.00% |
| Opening | 7.26 | 7.89 | 7.89 | 7.89 | 7.89 |
| High | 7.26 | 7.89 | 7.89 | 7.89 | 7.89 |
| Low | 7.26 | 7.89 | 7.89 | 7.89 | 7.89 |
Performance
| 1 month | -1.38% | ||
| 3 months | +5.91% | ||
| 6 months | -6.63% | ||
| Current year | +5.06% | ||
| 1 year | -0.13% | ||
| 3 years | +44.24% | ||
| 5 years | +190.07% | ||
| 10 years | +56.24% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
500 180
Avg. Volume 20 sessions PHP
3 946 420.20
Avg. Volume 20 sessions USD
67 377.23
Record volume 1
1 756 920 000
Record volume 2
905 280 000
Record volume 3
460 408 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
34 201 328 120
Capitalization (USD)
583 919 275
Net sales (PHP)
38 513 232 214
Net sales (USD)
657 536 414
Number of employees
493
Sales / Employee (PHP)
78 120 146
Sales / Employee (USD)
1 333 745
Free-Float
11.41 %
Free-Float capitalization (PHP)
3 978 437 322
Free-Float capitalization (USD)
67 923 860
Average Daily Capital Traded
0.01%
Highs and lows
1 week
7.89
7.89
1 month
6.637.90
Current year
6.108.50
1 year
6.108.50
3 years
5.219.30
5 years
1.509.30
10 years
1.3612.82
Indicators
Moving average 5 days
7.76
Moving average 20 days
7.58
Moving average 50 days
7.50
Moving average 100 days
7.58
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
-3.93%
Price spread / (MMA50)
-4.94%
Price spread / (MMA100)
-3.93%
STIM
RSI 9 days
56.64
RSI 14 days
55.14
Sector Comparison - New Car Dealers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +5.06% | -0.13% | 584M | ||
| +0.16% | +1.10% | -23.56% | -17.38% | 6.9B | ||
| -0.03% | +0.68% | -3.90% | +13.70% | 3.87B | ||
| +0.51% | +3.25% | +8.62% | +27.69% | 1.28B | ||
| +0.89% | +0.59% | -3.60% | +1.39% | 910M | ||
| -.--% | -.--% | -.--% | +8.17% | 642M | ||
| -3.53% | -2.38% | -44.03% | -59.71% | 415M | ||
| 0.00% | +5.40% | -30.24% | -40.69% | 400M | ||
| -0.53% | -2.35% | -14.89% | -1.86% | 352M | ||
| -0.48% | -1.90% | -56.42% | -80.25% | 359M | ||
| +1.03% | +4.61% | -34.15% | -28.05% | 327M | ||
| -1.20% | -3.33% | -2.18% | -1.20% | 304M | ||
| -1.05% | -1.05% | +22.41% | +45.19% | 211M | ||
| -1.16% | +1.19% | -30.33% | -34.11% | 199M | ||
| +0.59% | +2.41% | -28.27% | -25.76% | 197M | ||
| +1.17% | +1.17% | -45.83% | -37.95% | 191M | ||
| Average | -0.23% | +1.43% | -17.58% | -14.43% | ||
| Weighted average by Cap. | +0.03% | +1.33% | -14.60% | -6.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.06% | ||
| 2023 | -5.18% | ||
| 2022 | +13.14% | ||
| 2021 | +16.67% | ||
| 2020 | +15.38% | ||
| 2019 | +15.56% | ||
| 2018 | -7.60% | ||
| 2017 | -22.70% | ||
| 2016 | +10.53% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% | ||
| 2013 | +1.79% | ||
| 2012 | +12.00% | ||
| 2011 | -13.79% | ||
| 2010 | +7.41% | ||
| 2009 | +260.00% | ||
| 2008 | +26.32% | ||
| 2007 | +90.00% | ||
| 2006 | +13.64% | ||
| 2005 | 0.00% | ||
| 2004 | 0.00% | ||
| 2003 | +193.33% | ||
| 2002 | 0.00% | ||
| 2001 | -25.00% | ||
| 2000 | -20.00% | ||
| 1999 | +13.64% | ||
| 1998 | +69.23% | ||
| 1997 | +116.67% | ||
| 1996 | +50.00% |
- Stock Market
- Equities
- BCOR Stock
- Quotes Berjaya Philippines Inc.
