End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.315 MYR | +1.61% |
|
+3.28% | +6.78% |
Jul. 05 | Berjaya Assets Berhad Announces Appointment of Encik Ahmad Radzi Bin Zaini as Executive Managing Director | CI |
May. 21 | Berjaya Assets Turns Profitable in Fiscal Q3 | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-07-05 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
---|---|---|---|---|---|
Last | 0.305 RM | 0.3 RM | 0.305 RM | 0.31 RM | 0.315 RM |
Volume | 121 400 | 45 000 | 100 000 | 174 600 | 568 500 |
Change | +1.67% | -1.64% | +1.67% | +1.64% | +1.61% |
Opening | 0.31 | 0.31 | 0.30 | 0.31 | 0.32 |
High | 0.31 | 0.31 | 0.31 | 0.31 | 0.32 |
Low | 0.31 | 0.30 | 0.30 | 0.31 | 0.30 |
Performance
1 day | +1.61% | ||
1 week | +3.28% | ||
Current month | +3.28% | ||
1 month | +3.28% | ||
6 months | -13.70% | ||
Current year | +6.78% | ||
1 year | +6.78% | ||
3 years | +23.53% | ||
5 years | +3.28% | ||
10 years | -24.10% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.3](/images/extremecours_fleche.png)
![Extreme 0.3](/images/extremecours_fleche.png)
![Extreme 0.295](/images/extremecours_fleche.png)
![Extreme 0.21](/images/extremecours_fleche.png)
![Extreme 0.21](/images/extremecours_fleche.png)
![Extreme 0.21](/images/extremecours_fleche.png)
![Extreme 0.21](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.61% | +3.28% | +6.78% | +6.78% | 173M | ||
+2.95% | +1.15% | +33.34% | +64.27% | 27.28B | ||
-1.23% | -1.33% | +13.12% | +66.88% | 24.35B | ||
+4.32% | +1.28% | -0.71% | -11.75% | 25.39B | ||
+6.16% | +8.87% | -14.27% | -24.86% | 25.39B | ||
+1.55% | +0.74% | +36.57% | +56.69% | 21.2B | ||
+0.62% | +1.25% | +2.27% | +18.59% | 19.49B | ||
+3.42% | +2.21% | +1.02% | -14.20% | 19.49B | ||
-5.20% | -9.00% | +36.37% | +104.27% | 16.63B | ||
+3.88% | +1.07% | +21.27% | +43.47% | 15.27B | ||
+1.03% | +2.27% | -10.94% | -10.53% | 14.49B | ||
+3.80% | +2.50% | -8.89% | -27.49% | 14.76B | ||
-0.30% | +4.75% | +23.55% | +26.15% | 14.15B | ||
+7.59% | +10.90% | -2.70% | +1.74% | 14.51B | ||
+5.49% | +7.64% | -19.13% | -25.24% | 14.21B | ||
+2.09% | +2.81% | -6.39% | +21.58% | 13.04B | ||
Average | +2.36% | +2.75% | +6.95% | +18.52% | ||
Weighted average by Cap. | +2.44% | +2.50% | +8.10% | +21.08% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +6.78% | ||
2023 | +1.72% | ||
2022 | +11.54% | ||
2021 | -35.00% | ||
2020 | +33.33% | ||
2019 | 0.00% | ||
2018 | -35.48% | ||
2017 | +2.76% | ||
2016 | +9.04% | ||
2015 | -1.78% | ||
2014 | -11.05% | ||
2013 | +6.74% | ||
2012 | +7.23% | ||
2011 | +6.41% | ||
2010 | +81.40% | ||
2009 | +30.30% | ||
2008 | -49.23% | ||
2007 | +49.43% | ||
2006 | +38.10% | ||
2005 | -77.66% | ||
2004 | +23.68% | ||
2003 | -1.72% | ||
2002 | -8.12% | ||
2001 | +16.36% | ||
2000 | -5.65% | ||
1999 | +10.58% | ||
1998 | +89.09% | ||
1997 | -74.57% | ||
1996 | +40.65% | ||
1995 | -0.81% | ||
1994 | -22.01% | ||
1993 | +148.44% | ||
1992 | +0.63% |
- Stock Market
- Equities
- BJASSET Stock
- Quotes Berjaya Assets