BERGMAN & BEVING AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 304.5 SEK | +3.75% |
|
+4.28% | +65.85% |
| Jul. 01 | Bergman & Beving AB (OM:BERG B) acquired Spraylat International Limited. | CI |
| May. 15 | Transcript : Bergman & Beving AB, 2024 Earnings Call, May 15, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 288 kr | 285 kr | 293.5 kr | 304.5 kr |
| Volume | 13 878 | 8 418 | 6 622 | 12 992 |
| Change | -0.52% | -1.04% | +2.98% | +3.75% |
| Opening | 286.50 | 288.00 | 285.50 | 294.00 |
| High | 291.50 | 294.00 | 294.00 | 307.00 |
| Low | 284.50 | 285.00 | 282.50 | 294.00 |
Performance
| 1 day | +3.75% | ||
| 1 week | +4.28% | ||
| Current month | +2.87% | ||
| 1 month | +5.91% | ||
| 3 months | +42.29% | ||
| 6 months | +67.49% | ||
| Current year | +65.85% | ||
| 1 year | +85.44% | ||
| 3 years | +88.43% | ||
| 5 years | +203.89% | ||
| 10 years | +97.73% |
Volumes
marketsDaily volume
12 992
Estimated daily volume
12 992
Avg. Volume 20 sessions
15 122
Daily volume ratio
0.86
Avg. Volume 20 sessions SEK
4 604 649.00
Avg. Volume 20 sessions USD
436 120.12
Record volume 1
1 906 090
Record volume 2
1 470 759
Record volume 3
1 457 625
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
8 152 929 661
Capitalization (USD)
772 188 427
Net sales (SEK)
4 723 000 000
Net sales (USD)
447 329 499
Number of employees
1 340
Sales / Employee (SEK)
3 524 627
Sales / Employee (USD)
333 828
Free-Float
76.53 %
Free-Float capitalization (SEK)
6 409 861 185
Free-Float capitalization (USD)
607 097 182
Average Daily Capital Traded
0.06%
Highs and lows
1 week
282.50
307.00
1 month
279.00307.00
Current year
168.00307.00
1 year
134.80307.00
3 years
79.60307.00
5 years
44.25307.00
10 years
44.25307.00
Indicators
Moving average 5 days
292.10
Moving average 20 days
289.23
Moving average 50 days
270.51
Moving average 100 days
237.76
Price spread / (MMA5)
-4.07%
Price spread / (MMA20)
-5.02%
Price spread / (MMA50)
-11.16%
Price spread / (MMA100)
-21.92%
STIM
RSI 9 days
59.19
RSI 14 days
60.31
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.75% | +4.28% | +65.85% | +85.44% | 772M | ||
| +1.59% | +0.65% | +10.83% | +20.32% | 45.07B | ||
| +1.98% | +3.61% | +1.03% | +13.85% | 37.47B | ||
| +1.17% | +3.66% | +20.27% | +40.33% | 7.5B | ||
| +1.22% | +2.17% | +12.08% | +34.09% | 7.47B | ||
| +1.64% | +2.53% | -21.66% | -18.64% | 4.45B | ||
| +0.67% | +5.62% | +19.61% | +25.02% | 1.45B | ||
| +0.46% | +8.46% | -2.47% | +17.95% | 1.44B | ||
| +2.64% | +11.09% | +23.71% | +29.22% | 1.16B | ||
| +3.49% | +5.42% | +1.72% | +15.40% | 1.04B | ||
| -1.29% | +1.40% | +21.54% | +32.91% | 810M | ||
| -1.24% | -3.28% | -25.19% | -35.62% | 787M | ||
| +0.87% | +6.81% | +38.22% | +24.81% | 756M | ||
| +1.07% | +4.00% | +21.61% | +39.37% | 717M | ||
| +2.27% | -0.55% | +25.74% | +49.11% | 686M | ||
| +2.44% | +3.03% | +46.13% | +40.61% | 626M | ||
| Average | +1.42% | +3.80% | +16.19% | +25.89% | ||
| Weighted average by Cap. | +1.65% | +1.67% | +7.72% | +19.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6435282f4eb86986d42b77ee83.ORIWuLicRrLT8Sqg3RPPDuxYNGisrmytzWckjc13g4w.cllc0YHXF-DnxBLmmHK8PaFpbSyc2AOY_FRO3JsE1cBQYFXsydY3-be9cw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:42 am | 304.5 | 4 | 12,988 |
| 11:29:42 am | 304.5 | 12 | 12,984 |
| 11:29:42 am | 304.5 | 8 | 12,972 |
| 11:29:42 am | 304.5 | 17 | 12,964 |
| 11:29:42 am | 304.5 | 24 | 12,947 |
| 11:29:42 am | 304.5 | 48 | 12,923 |
| 11:29:42 am | 304.5 | 25 | 12,875 |
| 11:29:42 am | 304.5 | 24 | 12,850 |
| 11:29:42 am | 304.5 | 24 | 12,826 |
| 11:29:42 am | 304.5 | 24 | 12,802 |
Monthly variations
Annual change
| 2024 | +65.85% | ||
| 2023 | +65.11% | ||
| 2022 | -26.26% | ||
| 2021 | +53.25% | ||
| 2020 | +21.78% | ||
| 2019 | -4.60% | ||
| 2018 | -1.51% | ||
| 2017 | -54.97% | ||
| 2016 | +54.34% | ||
| 2015 | -18.85% | ||
| 2014 | +29.51% | ||
| 2013 | +79.09% | ||
| 2012 | +10.04% | ||
| 2011 | -47.01% | ||
| 2010 | +17.45% | ||
| 2009 | +92.00% | ||
| 2008 | -74.23% | ||
| 2007 | +1.84% | ||
| 2006 | +67.11% | ||
| 2005 | +50.00% | ||
| 2004 | +65.94% | ||
| 2003 | +6.51% | ||
| 2002 | +9.14% | ||
| 2001 | -62.83% | ||
| 2000 | -10.17% | ||
| 1999 | +5.36% | ||
| 1998 | -23.29% | ||
| 1997 | +31.53% | ||
| 1996 | +18.72% | ||
| 1995 | +32.62% | ||
| 1994 | +0.71% | ||
| 1993 | +147.06% | ||
| 1992 | +3.66% |
- Stock Market
- Equities
- BERG B Stock
- Quotes Bergman & Beving AB
