BERGER PAINTS INDIA LIMITED Quotes Berger Paints India Limited NSE India S.E.
Equities
BERGEPAINT
INE463A01038
Commodity Chemicals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 520.5 INR | -0.03% |
|
+2.16% | -13.92% |
| May. 16 | Nomura Adjusts Berger Paints India’s Price Target to INR450 From INR515, Keeps at Reduce | MT |
| May. 16 | Berger Paints India Posts Gains in Fiscal Q4 Consolidated Net Profit | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 523.4 ₹ | 526 ₹ | 520.65 ₹ | 520.5 ₹ |
| Volume | 2 847 976 | 1 118 958 | 2 913 766 | 1 216 320 |
| Change | -0.55% | +0.50% | -1.02% | -0.03% |
| Opening | 530.00 | 525.00 | 528.00 | 522.25 |
| High | 531.90 | 532.50 | 536.85 | 524.00 |
| Low | 519.50 | 522.55 | 518.75 | 518.65 |
Performance
| 1 day | -0.03% | ||
| 1 week | +2.16% | ||
| Current month | +3.23% | ||
| 1 month | +3.54% | ||
| 3 months | -4.66% | ||
| 6 months | -13.65% | ||
| Current year | -13.92% | ||
| 1 year | -6.51% | ||
| 3 years | -25.74% | ||
| 5 years | +105.80% | ||
| 10 years | +499.24% |
Volumes
marketsDaily volume
1 216 233
Estimated daily volume
1 216 233
Avg. Volume 20 sessions
1 649 102
Daily volume ratio
0.74
Avg. Volume 20 sessions INR
858 357 591.00
Avg. Volume 20 sessions USD
10 279 690.51
Record volume 1
47 931 530
Record volume 2
32 143 811
Record volume 3
26 263 867
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
606 087 625 752
Capitalization (USD)
7 258 505 406
Net sales (INR)
111 989 200 000
Net sales (USD)
1 341 182 659
Number of employees
4 088
Sales / Employee (INR)
27 394 618
Sales / Employee (USD)
328 078
Free-Float
19.96 %
Free-Float capitalization (INR)
121 005 717 501
Free-Float capitalization (USD)
1 449 164 473
Average Daily Capital Traded
0.14%
Highs and lows
1 week
505.05
536.85
1 month
494.45536.85
Current year
439.00620.60
1 year
439.00679.75
3 years
439.00727.46
5 years
254.96727.46
10 years
85.74727.46
Indicators
Moving average 5 days
522.04
Moving average 20 days
508.70
Moving average 50 days
497.80
Moving average 100 days
524.74
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
-2.27%
Price spread / (MMA50)
-4.36%
Price spread / (MMA100)
+0.81%
STIM
RSI 9 days
70.68
RSI 14 days
64.93
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.03% | +2.16% | -13.92% | -6.51% | 7.26B | ||
| +2.49% | +9.20% | +4.65% | +22.23% | 80.78B | ||
| +0.61% | +2.63% | -12.58% | -13.28% | 33.93B | ||
| +1.80% | +6.36% | -10.91% | -11.03% | 30.8B | ||
| -2.24% | +1.59% | -12.11% | -14.14% | 15.25B | ||
| +4.04% | +11.18% | +3.49% | +26.53% | 14.3B | ||
| +0.17% | +0.87% | -22.94% | -21.32% | 10.72B | ||
| -1.87% | -0.86% | +3.20% | +19.32% | 3.27B | ||
| +0.05% | +2.53% | -15.85% | -9.02% | 2.71B | ||
| +0.33% | -4.18% | -30.27% | -49.43% | 2.4B | ||
| -2.91% | -1.96% | 0.00% | -22.48% | 1.97B | ||
| +3.64% | +3.58% | +15.89% | +10.06% | 1.59B | ||
| -0.50% | -1.98% | -12.39% | -28.00% | 1.1B | ||
| +0.09% | +7.56% | +0.20% | +4.75% | 850M | ||
| -0.21% | -0.74% | +25.74% | +25.74% | 803M | ||
| +0.96% | +1.21% | +2.84% | +4.13% | 712M | ||
| Average | +0.40% | +1.40% | -4.68% | -3.90% | ||
| Weighted average by Cap. | +1.43% | +3.46% | -4.51% | +3.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8da97c2ccc45a20609a994953b.ec3441TfxBpvMcU5apD9p59rS-yqHW1uK5yTuLh3-xg.Cou_rjeoiCMDA4x2J9Gi69khZryeZAcXSd3i2_1FqVRLh7-iPKWCfjpwgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:26:37 am | 520.5 | 100 | 1,216,233 |
| 06:18:00 am | 520.5 | 2 | 1,216,133 |
| 06:13:59 am | 520.5 | 100 | 1,216,131 |
| 06:10:41 am | 520.5 | 40 | 1,216,031 |
| 06:10:02 am | 520.5 | 125 | 1,215,991 |
| 06:00:01 am | 520.5 | 744 | 1,215,866 |
| 05:59:43 am | 520.2 | 36 | 1,215,122 |
| 05:59:38 am | 519.8 | 18 | 1,215,086 |
Monthly variations
Annual change
| 2024 | -13.92% | ||
| 2023 | +24.81% | ||
| 2022 | -24.67% | ||
| 2021 | +1.62% | ||
| 2020 | +47.31% | ||
| 2019 | +56.09% | ||
| 2018 | +20.66% | ||
| 2017 | +30.02% | ||
| 2016 | +9.64% | ||
| 2015 | +33.51% | ||
| 2014 | +79.48% | ||
| 2013 | +40.16% | ||
| 2012 | +85.41% | ||
| 2011 | -15.76% | ||
| 2010 | +70.83% | ||
| 2009 | +75.95% | ||
| 2008 | -47.42% | ||
| 2007 | +37.25% | ||
| 2006 | +4.20% | ||
| 2005 | +89.67% | ||
| 2004 | +67.86% | ||
| 2003 | +133.47% | ||
| 2002 | +7.02% | ||
| 2001 | -25.93% | ||
| 2000 | +10.73% | ||
| 1999 | -2.68% |
- Stock Market
- Equities
- BERGEPAINT Stock
- BERGEPAINT Stock
- Quotes Berger Paints India Limited
