BENJAMIN HORNIGOLD LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2275 AUD | +1.11% |
|
+3.41% | -1.09% |
| Jul. 05 | Benjamin Hornigold Limited Provides Information to the Shareholders | CI |
| Jul. 04 | Keybridge Capital Ltd Issues a Notice to Benjamin Hornigold Limited | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-28 | 2024-07-01 | 2024-07-03 | |
|---|---|---|---|
| Last | 0.22 $ | 0.225 $ | 0.2275 $ |
| Volume | 19 340 | 22 186 | 5 000 |
| Change | +∞% | +2.27% | +1.11% |
| Opening | 0.23 | 0.23 | 0.23 |
| High | 0.23 | 0.23 | 0.23 |
| Low | 0.22 | 0.23 | 0.23 |
Performance
| 1 day | +1.11% | ||
| 1 week | +3.41% | ||
| Current month | +3.41% | ||
| 1 month | +1.11% | ||
| 3 months | +1.11% | ||
| 6 months | -10.78% | ||
| Current year | -1.09% | ||
| 1 year | -1.09% | ||
| 3 years | -26.61% | ||
| 5 years | -67.96% |
Volumes
marketsDaily volume
5 000
Estimated daily volume
5 000
Avg. Volume 20 sessions
11 540
Daily volume ratio
0.43
Avg. Volume 20 sessions AUD
2 625.35
Avg. Volume 20 sessions USD
1 771.85
Record volume 1
2 192 850
Record volume 2
1 603 000
Record volume 3
1 089 287
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
5 491 615
Capitalization (USD)
3 706 291
Net sales (AUD)
905 577
Net sales (USD)
611 174
Free-Float
59.3 %
Free-Float capitalization (AUD)
3 256 362
Free-Float capitalization (USD)
2 197 719
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.23
0.23
1 month
0.220.23
Current year
0.220.26
1 year
0.210.26
3 years
0.170.34
5 years
0.170.34
10 years
0.171.17
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.23
Moving average 50 days
0.23
Moving average 100 days
0.23
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
+2.02%
Price spread / (MMA100)
-0.18%
STIM
RSI 9 days
49.40
RSI 14 days
49.97
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.11% | +3.41% | -1.09% | -1.09% | 3.71M | ||
| -0.61% | +2.47% | +6.80% | +19.51% | 162B | ||
| -0.68% | +2.75% | +20.47% | +48.48% | 158B | ||
| -1.25% | -0.66% | +6.40% | +30.81% | 134B | ||
| -0.67% | +0.90% | +24.48% | +41.10% | 122B | ||
| -1.27% | -2.30% | -12.57% | -11.17% | 33.54B | ||
| -1.01% | -3.32% | +7.18% | +16.07% | 24.77B | ||
| -1.20% | -1.18% | +21.26% | +25.15% | 20.62B | ||
| -0.72% | +4.01% | +50.38% | +73.83% | 17.63B | ||
| -1.61% | -5.18% | -20.43% | -30.24% | 17.5B | ||
| -0.65% | -1.65% | +0.29% | -0.87% | 14.96B | ||
| +0.16% | -1.21% | -12.26% | -12.38% | 13.92B | ||
| -0.47% | -1.16% | -4.05% | -6.37% | 13.67B | ||
| -2.34% | -3.80% | -27.05% | -38.62% | 13.29B | ||
| -0.30% | +2.96% | +19.57% | +47.56% | 12.9B | ||
| -0.23% | +4.07% | +34.55% | +74.26% | 11.14B | ||
| Average | -0.73% | -0.12% | +7.12% | +17.25% | ||
| Weighted average by Cap. | -0.83% | +0.81% | +11.64% | +28.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.09% | ||
| 2023 | 0.00% | ||
| 2022 | -16.36% | ||
| 2021 | -2.65% | ||
| 2020 | -60.21% | ||
| 2018 | -24.47% | ||
| 2017 | -12.15% |
- Stock Market
- Equities
- BHD Stock
- Quotes Benjamin Hornigold Limited
