BENGO4.COM,INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,675 JPY | +12.39% |
|
+10.19% | -15.61% |
| Jun. 21 | Bengo4.Com,Inc. Approves the Appointment of the Noriko Shiono as Outside Director | CI |
| Jun. 12 | Bengo4.com to Absorb Subsidiary Bengo Kakumei in Streamlined Merger to Boost Efficiency | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 3460 ¥ | 3385 ¥ | 3200 ¥ | 3270 ¥ | 3,675 ¥ |
| Volume | 221 700 | 118 400 | 211 500 | 141 900 | 934 400 |
| Change | +3.75% | -2.17% | -5.47% | +2.19% | +12.39% |
| Opening | 3,315.00 | 3,480.00 | 3,385.00 | 3,195.00 | 3,595 |
| High | 3,460.00 | 3,490.00 | 3,450.00 | 3,275.00 | 3,790 |
| Low | 3,305.00 | 3,380.00 | 3,200.00 | 3,195.00 | 3,595 |
Performance
| 1 day | +12.39% | ||
| 1 week | +10.19% | ||
| Current month | +8.57% | ||
| 1 month | +33.06% | ||
| 3 months | +14.66% | ||
| 6 months | -16.00% | ||
| Current year | -15.61% | ||
| 1 year | -5.04% | ||
| 3 years | -61.96% | ||
| 5 years | -27.37% |
Volumes
marketsDaily volume
934 400
Estimated daily volume
934 400
Avg. Volume 20 sessions
181 273
Daily volume ratio
5.15
Avg. Volume 20 sessions JPY
666 178 275.00
Avg. Volume 20 sessions USD
4 113 650.85
Record volume 1
11 491 499
Record volume 2
7 888 799
Record volume 3
2 480 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
73 048 055 385
Capitalization (USD)
451 071 742
Net sales (JPY)
10 551 000 000
Net sales (USD)
65 152 425
Number of employees
427
Sales / Employee (JPY)
24 709 602
Sales / Employee (USD)
152 582
Free-Float
32.89 %
Free-Float capitalization (JPY)
24 132 394 007
Free-Float capitalization (USD)
149 017 533
Average Daily Capital Traded
0.91%
Highs and lows
1 week
3 195.00
3 790.00
1 month
2 762.003 790.00
Current year
2 466.004 530.00
1 year
2 466.005 800.00
3 years
2 222.009 950.00
5 years
2 222.0015 880.00
10 years
582.0015 880.00
Indicators
Moving average 5 days
3 330.00
Moving average 20 days
3 199.00
Moving average 50 days
3 017.52
Moving average 100 days
3 287.96
Price spread / (MMA5)
-9.39%
Price spread / (MMA20)
-12.95%
Price spread / (MMA50)
-17.89%
Price spread / (MMA100)
-10.53%
STIM
RSI 9 days
53.92
RSI 14 days
55.41
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.39% | +10.19% | -15.61% | -5.04% | 451M | ||
| +2.76% | -0.68% | +29.22% | +12.25% | 435B | ||
| +0.89% | +1.07% | +39.58% | +54.28% | 293B | ||
| -0.60% | -0.99% | +14.78% | +63.70% | 148B | ||
| +1.79% | +2.27% | +13.37% | +20.43% | 97.98B | ||
| +0.87% | -2.23% | +22.92% | +7.35% | 86.61B | ||
| +0.54% | -1.78% | +67.93% | +96.54% | 62.81B | ||
| -0.98% | -4.13% | +8.66% | +40.60% | 43.94B | ||
| +0.80% | -1.96% | +11.73% | +2.82% | 32.79B | ||
| +0.46% | +0.43% | -15.07% | -16.61% | 30.32B | ||
| +0.42% | -3.82% | +16.79% | +58.23% | 29.55B | ||
| -0.31% | +5.67% | +68.50% | +175.53% | 21.64B | ||
| -0.65% | -3.42% | +5.71% | +34.92% | 16.95B | ||
| +7.43% | -.--% | +12.07% | +61.14% | 13.74B | ||
| -2.44% | -2.44% | -26.34% | -18.53% | 12.67B | ||
| +10.39% | +19.76% | - | - | 12.02B | ||
| Average | +1.02% | +0.10% | +16.95% | +39.17% | ||
| Weighted average by Cap. | +0.90% | -1.18% | +27.36% | +35.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37174b014930.SzdYJYGwcYbxw2U2gYgwXn2C-1BnAyFutjwV0mYJ5-o.MWAeHLP2E7WQoDVz97wCLjHusSgUdXIq5GtboQ9-vpsYfipf-9Y7tZiwNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,675 | 22,300 | 934,400 |
| 01:59:59 am | 3,675 | 200 | 912,100 |
| 01:59:59 am | 3,680 | 2,100 | 911,900 |
| 01:59:48 am | 3,680 | 100 | 909,800 |
| 01:59:45 am | 3,685 | 100 | 909,700 |
| 01:59:35 am | 3,680 | 100 | 909,600 |
| 01:59:35 am | 3,690 | 100 | 909,500 |
| 01:59:35 am | 3,685 | 500 | 909,400 |
| 01:59:18 am | 3,685 | 100 | 908,900 |
| 01:59:12 am | 3,680 | 100 | 908,800 |
Monthly variations
Annual change
| 2024 | -24.91% | ||
| 2023 | +67.76% | ||
| 2022 | -57.37% | ||
| 2021 | -40.53% | ||
| 2020 | +78.09% | ||
| 2019 | +83.12% | ||
| 2018 | +107.67% | ||
| 2017 | +111.47% | ||
| 2016 | +3.57% | ||
| 2015 | -22.58% | ||
| 2014 | -5.44% |
- Stock Market
- Equities
- 6027 Stock
- Quotes Bengo4.com,Inc.
