BENGAL ENERGY LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.03 CAD | 0.00% |
|
-14.29% | +20.00% |
| Jun. 20 | North American Morning Briefing : Investors Eye -2- | DJ |
| Jun. 14 | Bengal Energy Fiscal Q4 Loss Widens on Impairment Charge, Oil Sales Drop | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-04 | 2024-07-08 | 2024-07-09 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.035 $ | 0.03 $ | 0.03 $ | 0.03 $ |
| Volume | 3 146 | 57 000 | 2 000 | 11 000 |
| Change | +∞% | -14.29% | 0.00% | 0.00% |
| Opening | 0.04 | 0.03 | 0.03 | 0.03 |
| High | 0.04 | 0.03 | 0.03 | 0.03 |
| Low | 0.04 | 0.03 | 0.03 | 0.03 |
Performance
| 1 week | -14.29% | ||
| 3 months | +20.00% | ||
| Current year | +20.00% | ||
| 1 year | -45.45% | ||
| 3 years | -76.92% | ||
| 5 years | -68.42% | ||
| 10 years | -94.55% |
Volumes
marketsDaily volume
11 000
Estimated daily volume
11 000
Avg. Volume 20 sessions
45 720
Daily volume ratio
0.24
Avg. Volume 20 sessions CAD
1 371.60
Avg. Volume 20 sessions USD
1 005.38
Record volume 1
5 337 442
Record volume 2
3 052 436
Record volume 3
1 725 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
14 587 638
Capitalization (USD)
10 692 739
Net sales (CAD)
6 481 000
Net sales (USD)
4 750 573
Number of employees
10
Sales / Employee (CAD)
648 100
Sales / Employee (USD)
475 057
Free-Float
16.41 %
Free-Float capitalization (CAD)
2 393 421
Free-Float capitalization (USD)
1 754 378
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.03
0.03
1 month
0.020.04
Current year
0.020.04
1 year
0.020.07
3 years
0.020.15
5 years
0.020.15
10 years
0.020.57
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.33%
Price spread / (MMA50)
-14.00%
Price spread / (MMA100)
-7.67%
STIM
RSI 9 days
50.26
RSI 14 days
51.07
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -14.29% | +20.00% | -45.45% | 10.69M | ||
| +0.21% | +0.83% | +4.31% | -1.22% | 287B | ||
| +1.11% | -1.72% | +75.77% | +87.30% | 144B | ||
| -0.75% | +0.52% | -2.53% | +2.33% | 132B | ||
| -1.28% | +0.35% | +13.40% | +28.08% | 76.92B | ||
| +0.61% | +3.21% | +6.61% | +5.21% | 74.11B | ||
| -0.47% | -0.97% | +2.48% | -0.41% | 54.26B | ||
| +0.46% | +1.05% | +2.96% | +6.22% | 45.57B | ||
| +0.35% | -1.09% | -6.83% | -19.00% | 37.33B | ||
| -1.45% | +0.31% | +31.65% | +46.45% | 36.41B | ||
| +0.13% | -1.17% | +2.60% | -9.06% | 29.17B | ||
| -2.23% | -4.58% | -6.41% | -2.06% | 22.87B | ||
| +0.41% | +3.32% | +6.19% | +2.46% | 20.17B | ||
| -1.39% | -0.69% | +28.30% | +45.10% | 19.31B | ||
| +2.06% | +7.19% | +52.87% | +67.37% | 18.42B | ||
| +0.33% | -0.98% | +1.00% | -3.82% | 16.59B | ||
| Average | -0.12% | -0.49% | +14.52% | +13.09% | ||
| Weighted average by Cap. | +0.00% | +0.34% | +15.88% | +17.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a98577fb1ff27ff03.sbPoCdSBWHRd4XDiMx6Fl36SFtHV_tT15ZsPJlF7Vd0.9eubOKa3aB8QkSayclH2_U_Ab7iHv4G81-1cZWYaMLHwy54_t_ZsOx_RHw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +20.00% | ||
| 2023 | -61.54% | ||
| 2022 | -13.33% | ||
| 2021 | +114.29% | ||
| 2020 | -53.33% | ||
| 2019 | -16.67% | ||
| 2018 | +12.50% | ||
| 2017 | -52.94% | ||
| 2016 | +25.93% | ||
| 2015 | -46.00% | ||
| 2014 | -58.33% | ||
| 2013 | +7.14% | ||
| 2012 | -30.00% | ||
| 2011 | -41.18% | ||
| 2010 | -13.92% | ||
| 2009 | +393.75% | ||
| 2008 | -79.35% | ||
| 2007 | -49.18% | ||
| 2006 | +52.50% | ||
| 2005 | -34.43% | ||
| 2004 | +103.33% | ||
| 2003 | +50.00% | ||
| 2002 | +100.00% | ||
| 2001 | -96.88% | ||
| 2000 | -58.44% | ||
| 1999 | +54.00% | ||
| 1998 | -44.44% | ||
| 1997 | -32.84% |
- Stock Market
- Equities
- BNG Stock
- Quotes Bengal Energy Ltd.
