BENEVOLENTAI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.792 EUR | +11.55% |
|
+68.51% | -26.67% |
| Jul. 03 | BenevolentAI S.A. Announces CFO Changes | CI |
| Jun. 25 | BenevolentAI and AstraZeneca Collaboration Yields Continued Success as Further Novel Target Progressed into Portfolio | CI |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|
| Last | 0.5 € | 0.538 € | 0.71 € | 0.792 € |
| Volume | 16 422 | 19 162 | 75 646 | 238 145 |
| Change | +2.04% | +7.60% | +31.97% | +11.55% |
| Opening | 0.51 | 0.52 | 0.54 | 0.81 |
| High | 0.53 | 0.55 | 0.71 | 0.91 |
| Low | 0.50 | 0.52 | 0.54 | 0.71 |
Performance
| 1 day | +11.55% | ||
| 1 week | +61.63% | ||
| Current month | +62.30% | ||
| 1 month | +65.00% | ||
| 3 months | +14.78% | ||
| 6 months | -29.29% | ||
| Current year | -26.67% | ||
| 1 year | -34.55% |
Volumes
marketsDaily volume
238 145
Estimated daily volume
238 145
Avg. Volume 20 sessions
18 816
Daily volume ratio
12.66
Avg. Volume 20 sessions
14 902.27
Avg. Volume 20 sessions USD
16 116.21
Record volume 1
238 145
Record volume 2
161 494
Record volume 3
150 784
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
73 353 961
Capitalization (USD)
93 799 910
Net sales (GBP)
7 331 000
Net sales (USD)
9 374 370
Number of employees
248
Sales / Employee (GBP)
29 560
Sales / Employee (USD)
37 800
Free-Float
56.16 %
Free-Float capitalization (EUR)
48 186 740
Free-Float capitalization (USD)
61 617 830
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.47
0.91
1 month
0.460.91
Current year
0.461.41
1 year
0.462.66
3 years
0.4610.00
5 years
0.4610.00
10 years
0.4610.00
Indicators
Moving average 5 days
0.54
Moving average 20 days
0.51
Moving average 50 days
0.55
Moving average 100 days
0.63
Price spread / (MMA5)
-31.62%
Price spread / (MMA20)
-35.67%
Price spread / (MMA50)
-30.15%
Price spread / (MMA100)
-20.11%
STIM
RSI 9 days
60.51
RSI 14 days
53.63
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.55% | +61.63% | -26.67% | -34.55% | 93.8M | ||
| -0.33% | +0.10% | +16.71% | -2.36% | 44.63B | ||
| +0.40% | +3.32% | +42.66% | -3.89% | 40.46B | ||
| +1.97% | +2.19% | -7.92% | -1.73% | 38.07B | ||
| -0.15% | +4.69% | +33.09% | +32.21% | 32.27B | ||
| +2.07% | +1.68% | -7.10% | +25.98% | 27.3B | ||
| +0.96% | +2.37% | +14.46% | +37.03% | 26.53B | ||
| +1.82% | +1.14% | +46.73% | +52.32% | 14.06B | ||
| +1.31% | +0.91% | +34.07% | +74.48% | 12.54B | ||
| -0.38% | -0.45% | -7.61% | -11.77% | 11.28B | ||
| -0.30% | -0.68% | -14.62% | -2.44% | 10.43B | ||
| -0.45% | -0.42% | -10.53% | -12.89% | 8.93B | ||
| -3.18% | +3.02% | +31.15% | +14.97% | 7.36B | ||
| -0.92% | +5.56% | +24.95% | +92.73% | 7.28B | ||
| -0.42% | -0.15% | -7.02% | +12.59% | 6.89B | ||
| +10.97% | +13.17% | +53.14% | +66.43% | 6.53B | ||
| Average | +1.62% | +4.46% | +13.47% | +21.19% | ||
| Weighted average by Cap. | +0.92% | +1.75% | +16.59% | +17.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eef5c6a10f70d05ed898a37.Fs6X2EKqg_UqivWxFETm0oR1YMgxpAosjWmVTfsdvBk.b5jinS_IxowbwbCAXxuxiukACqd2xzJj7ybcebVH401Etqa0epjWwR28xQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:17 am | 0.792 | 1,003 | 238,145 |
| 11:29:35 am | 0.79 | 1,874 | 237,142 |
| 11:29:23 am | 0.786 | 3,097 | 235,268 |
| 11:25:48 am | 0.772 | 5,000 | 232,171 |
| 11:13:54 am | 0.77 | 874 | 227,171 |
| 11:13:54 am | 0.78 | 1,000 | 226,297 |
| 11:13:54 am | 0.782 | 526 | 225,297 |
| 11:12:15 am | 0.782 | 283 | 224,771 |
| 11:08:44 am | 0.79 | 1,000 | 224,488 |
| 11:07:23 am | 0.794 | 3 | 223,488 |
Monthly variations
Annual change
| 2024 | -26.67% | ||
| 2023 | -69.14% | ||
| 2022 | -64.65% |
- Stock Market
- Equities
- BAI Stock
- Quotes BenevolentAI
