Market Closed -
Warsaw S.E.
11:55:54 2024-07-15 am EDT
|
5-day change
|
1st Jan Change
|
2,500
PLN
|
+1.42%
|
|
-8.76%
|
+28.21%
|
|
2024-07-10
|
2024-07-11
|
2024-07-12
|
2024-07-15
|
Last |
2620 zł
|
2540 zł
|
2465 zł
|
2500 zł
|
Volume |
888 |
3 302 |
4 028 |
9 224 |
Change |
-2.24%
|
-3.05%
|
-2.95%
|
+1.42%
|
Opening |
2,695.00 |
2,620.00 |
2,530.00 |
2,490.00 |
High |
2,700.00 |
2,620.00 |
2,540.00 |
2,580.00 |
Low |
2,620.00 |
2,510.00 |
2,460.00 |
2,350.00 |
Estimated daily volume
9 224
Avg. Volume 20 sessions
2 938
Avg. Volume 20 sessions PLN
7 345 000.00
Avg. Volume 20 sessions USD
1 881 260.16
Capital turnover ratio
0.00
Capitalization (PLN)
7 297 980 338
Capitalization (USD)
1 869 217 108
Net sales (PLN)
2 774 145 000
Net sales (USD)
710 536 211
Number of employees
1 615
Sales / Employee (PLN)
1 717 737
Sales / Employee (USD)
439 961
Free-Float capitalization (PLN)
4 902 912 544
Free-Float capitalization (USD)
1 255 773 184
Average Daily Capital Traded
0.1%
Moving average 5 days
2 609.00
Moving average 20 days
2 778.50
Moving average 50 days
2 836.90
Moving average 100 days
2 722.55
Price spread / (MMA5) +4.36% Price spread / (MMA20) +11.14% Price spread / (MMA50) +13.48% Price spread / (MMA100) +8.90% 2a8f3bf64f29bbe9930a4190f7.-c9Rr_eWCk6f_j0mBLfDUb_3RQR9lHhg72kTp-NXMwU.yvp8_ZHAcxbxmnlKZ4asPs-4FkBI7QsVoQpHlK4eZWquvgvXuuNCCsmVcA Date | Price | Volume | Daily volume |
---|
11:00:52 am |
2,500
|
1 |
9,224 |
11:00:00 am |
2,500
|
1 |
9,223 |
11:00:00 am |
2,500
|
1 |
9,222 |
11:00:00 am |
2,500
|
1 |
9,221 |
11:00:00 am |
2,500
|
134 |
9,220 |
11:00:00 am |
2,500
|
1 |
9,086 |
11:00:00 am |
2,500
|
1 |
9,085 |
11:00:00 am |
2,500
|
3 |
9,084 |
11:00:00 am |
2,500
|
67 |
9,081 |
11:00:00 am |
2,500
|
14 |
9,014 |
More charts
|