BEML LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,110 INR | -1.88% |
|
+13.84% | +80.32% |
| Jun. 25 | BEML Limited Appoints Debi Prasad Satpathy, Executive Director (Hr) as Director (Human Resources) | CI |
| Jun. 03 | Beml Limited Announces Directorate Changes | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 4565.85 ₹ | 4653.85 ₹ | 5066.2 ₹ | 5207.9 ₹ | 5,110 ₹ |
| Volume | 68 898 | 125 944 | 202 967 | 121 495 | 25 822 |
| Change | +1.92% | +1.93% | +8.86% | +2.80% | -1.88% |
| Opening | 4,500.00 | 4,608.95 | 4,709.25 | 5,239.95 | 5,247 |
| High | 4,668.40 | 4,749.80 | 5,489.15 | 5,392.00 | 5,257 |
| Low | 4,484.50 | 4,565.60 | 4,664.15 | 5,150.00 | 5,061 |
Performance
| 1 day | -2.07% | ||
| 1 week | +13.84% | ||
| Current month | +14.92% | ||
| 1 month | +30.80% | ||
| 3 months | +47.94% | ||
| 6 months | +61.45% | ||
| Current year | +80.32% | ||
| 1 year | +225.13% | ||
| 3 years | +291.24% | ||
| 5 years | +480.67% | ||
| 10 years | +592.89% |
Volumes
marketsDaily volume
25 822
Estimated daily volume
25 822
Avg. Volume 20 sessions
62 580
Daily volume ratio
0.41
Avg. Volume 20 sessions INR
319 783 800.00
Avg. Volume 20 sessions USD
3 831 329.71
Record volume 1
2 990 113
Record volume 2
2 842 889
Record volume 3
2 387 783
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
210 912 369 168
Capitalization (USD)
2 526 941 095
Net sales (INR)
40 543 200 000
Net sales (USD)
485 748 079
Number of employees
5 103
Sales / Employee (INR)
7 944 974
Sales / Employee (USD)
95 189
Free-Float
45.79 %
Free-Float capitalization (INR)
96 585 335 280
Free-Float capitalization (USD)
1 157 188 902
Average Daily Capital Traded
0.15%
Highs and lows
1 week
4 484.50
5 489.15
1 month
3 875.005 489.15
Current year
2 675.155 489.15
1 year
1 543.305 489.15
3 years
1 106.405 489.15
5 years
369.605 489.15
10 years
369.605 489.15
Indicators
Moving average 5 days
4 659.94
Moving average 20 days
4 368.56
Moving average 50 days
4 067.12
Moving average 100 days
3 644.18
Price spread / (MMA5)
-8.81%
Price spread / (MMA20)
-14.51%
Price spread / (MMA50)
-20.41%
Price spread / (MMA100)
-28.69%
STIM
RSI 9 days
63.27
RSI 14 days
60.75
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.88% | +13.84% | +80.32% | +225.13% | 2.53B | ||
| +1.06% | -0.55% | +3.72% | +23.05% | 52.53B | ||
| -0.63% | -2.95% | +6.20% | +12.80% | 31.39B | ||
| -0.53% | +0.56% | +32.48% | +31.56% | 28.89B | ||
| -2.84% | -1.57% | +17.39% | +33.86% | 27.17B | ||
| -0.33% | -0.10% | +3.36% | +4.29% | 23.45B | ||
| -0.46% | -0.82% | +7.07% | +21.98% | 22.76B | ||
| -0.47% | -0.29% | +5.80% | +10.94% | 16.66B | ||
| 0.00% | +0.42% | +21.00% | +10.55% | 12.42B | ||
| +0.21% | -0.92% | -20.61% | -32.66% | 12.13B | ||
| -0.96% | -1.84% | +8.00% | -9.68% | 8.96B | ||
| +0.64% | +1.99% | +34.93% | -35.35% | 8.15B | ||
| +1.73% | -1.95% | +26.66% | +40.90% | 8.07B | ||
| +0.28% | -1.06% | -22.11% | -27.68% | 7.04B | ||
| +1.12% | -1.46% | -3.97% | +19.27% | 6.73B | ||
| +1.25% | +0.24% | +29.22% | +32.59% | 6.49B | ||
| Average | -0.13% | +0.98% | +14.34% | +22.60% | ||
| Weighted average by Cap. | -0.22% | +0.53% | +10.64% | +16.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2.oPfsN1_dHhQznfMwXEqIPaKnsitRRaszIx7otAfwe34.6J2gDwy6Z0Jn64l-FR_Zf-GeinEcAMZ3ayaN4DKZEyTssod9HJBwQWvsug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:46 am | 5,200 | 231 | 121,436 |
| 05:59:43 am | 5,200 | 20 | 121,205 |
| 05:59:41 am | 5,200 | 10 | 121,185 |
| 05:59:40 am | 5,200 | 1 | 121,175 |
| 05:59:32 am | 5,190 | 5 | 121,174 |
| 05:59:31 am | 5,192 | 19 | 121,169 |
| 05:59:24 am | 5,200 | 20 | 121,150 |
| 05:59:23 am | 5,193 | 50 | 121,130 |
| 05:59:19 am | 5,193 | 7 | 121,080 |
Monthly variations
Annual change
| 2024 | +84.13% | ||
| 2023 | +93.09% | ||
| 2022 | -10.89% | ||
| 2021 | +69.80% | ||
| 2020 | -1.58% | ||
| 2019 | +8.69% | ||
| 2018 | -44.05% | ||
| 2017 | +61.65% | ||
| 2016 | -21.77% | ||
| 2015 | +61.28% | ||
| 2014 | +236.89% | ||
| 2013 | -15.81% | ||
| 2012 | -38.56% | ||
| 2011 | -55.94% | ||
| 2010 | -8.38% | ||
| 2009 | +235.23% | ||
| 2008 | -80.23% | ||
| 2007 | +67.49% | ||
| 2006 | -5.73% | ||
| 2005 | +215.84% | ||
| 2004 | +42.11% | ||
| 2003 | +203.73% | ||
| 2002 | +358.26% | ||
| 2001 | +21.48% |
- Stock Market
- Equities
- BEML Stock
- Quotes BEML Limited
