BEMETALS CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.095 CAD | 0.00% |
|
0.00% | +11.76% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 0.09 $ | 0.095 $ | 0.095 $ | 0.095 $ | 0.095 $ |
| Volume | 107 078 | 52 591 | 49 456 | 8 600 | 2 942 |
| Change | -5.26% | +5.56% | 0.00% | 0.00% | 0.00% |
| Opening | 0.10 | 0.10 | 0.10 | 0.09 | 0.095 |
| High | 0.10 | 0.10 | 0.10 | 0.10 | 0.095 |
| Low | 0.09 | 0.10 | 0.10 | 0.09 | 0.095 |
Performance
| Current month | +5.56% | ||
| 1 month | -20.83% | ||
| 3 months | -5.00% | ||
| 6 months | +11.76% | ||
| Current year | +11.76% | ||
| 1 year | -42.42% | ||
| 3 years | -74.32% | ||
| 5 years | -62.00% | ||
| 10 years | +711.97% |
Volumes
marketsDaily volume
2 942
Estimated daily volume
5 016
Avg. Volume 20 sessions
72 209
Daily volume ratio
0.07
Avg. Volume 20 sessions CAD
6 859.86
Avg. Volume 20 sessions USD
5 031.29
Record volume 1
2 640 600
Record volume 2
2 512 505
Record volume 3
1 670 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
12 379 039
Capitalization (USD)
12 379 039
Net sales ()
0
Free-Float
67.93 %
Free-Float capitalization (CAD)
8 408 791
Free-Float capitalization (USD)
8 408 791
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.09
0.10
1 month
0.090.12
Current year
0.070.13
1 year
0.070.20
3 years
0.070.38
5 years
0.070.57
10 years
0.000.57
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.10
Moving average 50 days
0.09
Moving average 100 days
0.09
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
+2.42%
Price spread / (MMA50)
-4.32%
Price spread / (MMA100)
-3.47%
STIM
RSI 9 days
50.17
RSI 14 days
50.08
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +11.76% | -42.42% | 12.38M | ||
| +0.90% | -0.21% | -13.59% | +1.97% | 148B | ||
| +0.50% | -2.03% | -10.13% | +6.12% | 114B | ||
| -0.04% | -0.42% | +1.42% | +9.55% | 74.77B | ||
| +1.98% | +4.88% | +18.70% | +32.80% | 48.8B | ||
| +0.93% | +3.35% | -11.02% | -1.03% | 42.11B | ||
| -0.56% | -1.62% | +21.49% | +7.40% | 37.51B | ||
| +1.87% | -0.07% | +111.51% | +105.19% | 33.41B | ||
| -0.40% | -2.29% | +20.28% | +21.91% | 25.77B | ||
| -1.97% | -3.49% | +73.16% | +58.62% | 20.29B | ||
| +0.36% | +4.01% | +51.52% | +57.78% | 18.98B | ||
| -0.55% | -4.23% | +8.71% | +1.69% | 11.08B | ||
| -1.81% | -0.94% | +45.30% | +43.57% | 9.15B | ||
| +2.54% | +2.84% | -18.71% | -14.87% | 7.32B | ||
| +2.43% | +9.16% | +20.80% | +47.68% | 6.75B | ||
| +2.72% | +0.67% | -23.54% | -38.62% | 5.97B | ||
| Average | +0.49% | -0.04% | +19.23% | +18.58% | ||
| Weighted average by Cap. | +0.55% | -0.24% | +8.76% | +17.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a42b63d5f3ed3b32b23a88bcaa5.2zs4sOkPjMdWApb0HwkPWV3RLgG9yMCo2NMGI5Oy8SU.j3519aRC1YIAbcWXUF04NjSjQVXorYzir5plQvXQhXOPWXzp2Xv4ozRHpg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +11.76% | ||
| 2023 | -32.00% | ||
| 2022 | -47.92% | ||
| 2021 | -37.66% | ||
| 2020 | +71.11% | ||
| 2019 | 0.00% | ||
| 2018 | +2.27% | ||
| 2017 | -37.14% | ||
| 2016 | +20,908.40% | ||
| 2015 | -92.86% | ||
| 2014 | -90.00% | ||
| 2011 | +11.11% | ||
| 2010 | -55.00% |
- Stock Market
- Equities
- BMET Stock
- Quotes BeMetals Corp.
