BELLSYSTEM24 HOLDINGS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,552 JPY | -1.08% |
|
-3.24% | -11.26% |
| May. 08 | Nudge Inc. announced that it has received ¥3 billion in funding from a group of investors | CI |
| Jan. 11 | BELLSYSTEM24's Net Income Down 22% in March-November 2023 | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-07 | |
|---|---|---|---|---|---|
| Last | 1594 ¥ | 1566 ¥ | 1574 ¥ | 1569 ¥ | 1,552 ¥ |
| Volume | 177 100 | 238 200 | 114 100 | 115 400 | 14 000 |
| Change | -0.69% | -1.76% | +0.51% | -0.32% | -1.08% |
| Opening | 1,593.00 | 1,585.00 | 1,561.00 | 1,571.00 | 1,563 |
| High | 1,617.00 | 1,587.00 | 1,580.00 | 1,579.00 | 1,566 |
| Low | 1,585.00 | 1,546.00 | 1,553.00 | 1,553.00 | 1,550 |
Performance
| 1 day | -0.32% | ||
| 1 week | -1.81% | ||
| Current month | -1.81% | ||
| 1 month | +3.16% | ||
| 3 months | +2.42% | ||
| 6 months | -8.57% | ||
| Current year | -10.34% | ||
| 1 year | +15.20% | ||
| 3 years | -13.17% | ||
| 5 years | -2.06% |
Volumes
marketsDaily volume
115 400
Estimated daily volume
1 495 758
Avg. Volume 20 sessions
180 720
Daily volume ratio
8.28
Avg. Volume 20 sessions JPY
283 549 680.00
Avg. Volume 20 sessions USD
1 765 096.76
Record volume 1
14 712 000
Record volume 2
3 138 300
Record volume 3
2 808 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
115 331 042 570
Capitalization (USD)
717 935 740
Net sales (JPY)
148 717 000 000
Net sales (USD)
925 763 325
Number of employees
2 965
Sales / Employee (JPY)
50 157 504
Sales / Employee (USD)
312 230
Free-Float
44.12 %
Free-Float capitalization (JPY)
51 036 315 319
Free-Float capitalization (USD)
317 701 063
Average Daily Capital Traded
0.25%
Highs and lows
1 week
1 546.00
1 617.00
1 month
1 433.001 618.00
Current year
1 433.001 862.00
1 year
1 343.001 862.00
3 years
1 195.001 862.00
5 years
852.001 966.00
10 years
734.002 059.00
Indicators
Moving average 5 days
1 581.60
Moving average 20 days
1 527.85
Moving average 50 days
1 548.88
Moving average 100 days
1 583.91
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
-2.62%
Price spread / (MMA50)
-1.28%
Price spread / (MMA100)
+0.95%
STIM
RSI 9 days
55.29
RSI 14 days
54.27
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | -1.81% | -10.34% | +15.20% | 718M | ||
| +1.29% | +1.64% | +18.10% | +48.20% | 72.21B | ||
| -1.26% | -2.13% | +5.35% | +12.79% | 17.12B | ||
| -0.36% | +0.84% | +15.11% | +30.60% | 14.08B | ||
| +0.23% | +1.62% | +14.91% | +11.12% | 12.91B | ||
| -0.63% | -1.04% | +11.73% | +15.71% | 9.8B | ||
| -0.44% | +14.91% | -14.43% | -22.68% | 7.29B | ||
| -2.45% | -3.54% | -10.54% | -17.13% | 5.59B | ||
| +0.08% | -0.44% | +1.74% | +1.03% | 5.19B | ||
| +0.38% | +0.51% | +2.17% | +5.18% | 5.12B | ||
| -0.20% | -0.91% | +7.05% | +3.13% | 4.78B | ||
| +0.63% | +2.36% | +11.60% | +31.08% | 4.69B | ||
| +0.19% | -0.07% | +16.35% | +55.54% | 4.55B | ||
| -0.16% | +2.80% | +6.85% | -3.85% | 4.52B | ||
| -3.77% | +0.33% | -35.35% | -23.41% | 4.15B | ||
| -4.63% | -6.89% | - | - | 3.86B | ||
| Average | -0.71% | +0.51% | +2.69% | +10.83% | ||
| Weighted average by Cap. | +0.10% | +1.05% | +10.50% | +26.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.34% | ||
| 2023 | +28.39% | ||
| 2022 | +8.95% | ||
| 2021 | -22.63% | ||
| 2020 | -5.99% | ||
| 2019 | +33.13% | ||
| 2018 | -8.82% | ||
| 2017 | +43.71% | ||
| 2016 | -15.94% | ||
| 2015 | -16.51% |
- Stock Market
- Equities
- 6183 Stock
- Quotes BELLSYSTEM24 Holdings, Inc.
