BELLRING BRANDS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.14 USD | -1.48% |
|
-1.36% | +3.08% |
| May. 23 | Deutsche Bank Starts BellRing Brands With Buy Rating, $67 Price Target | MT |
| May. 16 | Bellring Brands Insider Sold Shares Worth $902,184, According to a Recent SEC Filing | MT |
Quotes 5-day view
End-of-day quote Nyse| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 57.3 $ | 58 $ | 57.14 $ | 57.96 $ | 58.93 $ |
| Volume | 1 486 156 | 1 070 789 | 18 768 904 | 1 480 867 | 820 103 |
| Change | -1.09% | +1.22% | -1.48% | +1.44% | +1.67% |
| Opening | 57.58 | 57.40 | 58.24 | 57.43 | 57.83 |
| High | 58.82 | 58.01 | 59.10 | 58.48 | 59.19 |
| Low | 57.21 | 56.71 | 57.01 | 57.43 | 57.79 |
Performance
| 1 day | -1.48% | ||
| 1 week | -0.35% | ||
| 1 month | -1.77% | ||
| 3 months | -4.14% | ||
| 6 months | +3.08% | ||
| Current year | +3.08% | ||
| 1 year | +56.12% | ||
| 3 years | +79.80% |
Volumes
marketsDaily volume
18 768 904
Avg. Volume 20 sessions
2 427 636
Avg. Volume 20 sessions USD
138 715 121.04
Record volume 1
18 768 904
Record volume 2
10 989 790
Record volume 3
9 834 340
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
7 559 943 511
Net sales (USD)
1 666 800 000
Number of employees
420
Sales / Employee (USD)
3 968 571
Free-Float
95.39 %
Free-Float capitalization (USD)
7 504 977 377
Average Daily Capital Traded
1.83%
Highs and lows
1 week
56.71
59.19
1 month
53.9161.55
Current year
50.3062.76
1 year
34.5862.76
3 years
20.2062.76
5 years
13.5662.76
10 years
13.5662.76
Indicators
Moving average 5 days
57.54
Moving average 20 days
57.59
Moving average 50 days
57.43
Moving average 100 days
57.78
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
+0.51%
Price spread / (MMA100)
+1.12%
STIM
RSI 9 days
48.97
RSI 14 days
48.70
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.48% | -0.35% | +3.08% | +56.12% | 7.56B | ||
| +0.66% | +3.78% | +16.57% | +28.38% | 8.3B | ||
| -7.10% | -11.16% | -22.01% | +121.57% | 4.95B | ||
| +0.08% | -2.61% | -9.60% | -2.16% | 3.58B | ||
| -0.15% | +1.47% | -19.14% | -42.58% | 3.23B | ||
| +2.96% | +11.60% | -6.31% | -18.57% | 1.25B | ||
| +7.83% | -0.27% | -26.93% | -15.79% | 1.03B | ||
| +1.00% | +6.39% | -7.66% | -2.37% | 875M | ||
| +0.22% | -1.47% | -16.16% | -28.71% | 854M | ||
| -2.09% | -2.36% | -5.26% | +13.08% | 832M | ||
| -1.68% | +2.00% | -19.11% | -29.33% | 714M | ||
| -0.65% | -0.33% | -2.24% | -9.23% | 698M | ||
| +8.62% | +14.93% | +7.78% | - | 532M | ||
| +2.74% | +22.10% | -16.58% | -20.89% | 480M | ||
| -2.06% | -1.32% | -24.96% | -41.24% | 450M | ||
| +4.62% | +3.03% | -45.16% | -55.26% | 400M | ||
| Average | +0.84% | -0.59% | -12.11% | -3.13% | ||
| Weighted average by Cap. | -0.69% | -1.79% | -4.28% | +27.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.31% | ||
| 2023 | +116.19% | ||
| 2022 | -10.13% | ||
| 2021 | +17.36% | ||
| 2020 | +14.19% | ||
| 2019 | +29.03% |
- Stock Market
- Equities
- BRBR Stock
- Quotes BellRing Brands, Inc.
