BELLEVUE HEALTHCARE TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 149.4 GBX | +2.33% |
|
+6.41% | -5.08% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 144.4 p | 145.8 p | 146 p | 149.4 p |
| Volume | 1 414 682 | 1 535 874 | 987 358 | 1 491 625 |
| Change | +2.85% | +0.97% | +0.14% | +2.33% |
| Opening | 141.60 | 144.00 | 144.20 | 146.60 |
| High | 144.40 | 146.00 | 146.60 | 149.93 |
| Low | 140.00 | 141.20 | 144.20 | 144.82 |
Performance
| 1 day | +2.33% | ||
| 1 week | +6.41% | ||
| Current month | +6.11% | ||
| 1 month | +6.11% | ||
| 3 months | +5.06% | ||
| 6 months | -1.06% | ||
| Current year | -5.08% | ||
| 1 year | +0.67% | ||
| 3 years | -23.07% | ||
| 5 years | +4.11% |
Volumes
marketsDaily volume
1 491 603
Estimated daily volume
1 491 603
Avg. Volume 20 sessions
1 178 049
Daily volume ratio
1.27
Avg. Volume 20 sessions GBX
176 000 520.60
Avg. Volume 20 sessions USD
176 000 520.60
Record volume 1
22 522 300
Record volume 2
14 951 910
Record volume 3
12 625 160
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
872 372 612
Capitalization (USD)
872 372 612
Free-Float
96.46 %
Free-Float capitalization (GBX)
871 866 426
Free-Float capitalization (USD)
871 866 426
Average Daily Capital Traded
20.17%
Highs and lows
1 week
140.00
149.93
1 month
137.98149.93
Current year
137.98159.80
1 year
119.40159.80
3 years
119.40209.50
5 years
98.68209.50
10 years
98.68209.50
Indicators
Moving average 5 days
145.20
Moving average 20 days
141.33
Moving average 50 days
142.01
Moving average 100 days
144.71
Price spread / (MMA5)
-2.81%
Price spread / (MMA20)
-5.40%
Price spread / (MMA50)
-4.95%
Price spread / (MMA100)
-3.14%
STIM
RSI 9 days
76.00
RSI 14 days
66.72
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.33% | +6.41% | -5.08% | +0.67% | 872M | ||
| -0.40% | -0.09% | +10.54% | +32.68% | 15.36B | ||
| +1.95% | +2.95% | +8.94% | +20.88% | 6.66B | ||
| -0.87% | +0.59% | +31.02% | +51.79% | 5.33B | ||
| +0.16% | +1.15% | +10.61% | +21.30% | 4.5B | ||
| -0.50% | +0.58% | -8.51% | -1.42% | 4.12B | ||
| +0.17% | -0.35% | +14.51% | +24.27% | 3.63B | ||
| +0.21% | +0.74% | +1.17% | +1.06% | 3.55B | ||
| +0.67% | +1.18% | +12.81% | +21.87% | 3.23B | ||
| 0.00% | +5.75% | +18.53% | +36.97% | 3.06B | ||
| +0.86% | +3.98% | -0.35% | +1.44% | 2.91B | ||
| -0.58% | +1.17% | +5.49% | +8.82% | 2.79B | ||
| +0.54% | +3.34% | +19.29% | +20.65% | 2.53B | ||
| +0.20% | +3.11% | +12.19% | +27.57% | 2.49B | ||
| -0.56% | 0.00% | -0.84% | +5.86% | 2.49B | ||
| +0.20% | +1.60% | +18.51% | +33.95% | 2.4B | ||
| Average | +0.27% | +2.01% | +9.30% | +19.27% | ||
| Weighted average by Cap. | +0.13% | +1.40% | +10.40% | +23.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8.IdxhZBj8dKusTDbl9jc4fsRH6gY-68P8rii8Oy6MXus.VLoQNlOSEd74dVPIqXhfMopqu1ZR2aXE5RGPYne6DZxy6lQSX6YZ-dUeQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:09 am | 149.4 | 145,401 | 1,491,603 |
| 11:26:23 am | 149.8 | 6,000 | 1,346,202 |
| 11:26:23 am | 149.8 | 2,741 | 1,340,202 |
| 11:26:07 am | 149.8 | 12,713 | 1,337,461 |
| 11:19:13 am | 149.1 | 3,200 | 1,324,748 |
| 11:17:02 am | 149.5 | 2,270 | 1,321,548 |
| 11:15:57 am | 149.9 | 1 | 1,319,278 |
| 11:15:37 am | 149.5 | 3 | 1,319,277 |
| 11:15:36 am | 149.8 | 6,200 | 1,319,274 |
Monthly variations
Annual change
| 2024 | -5.08% | ||
| 2023 | +2.74% | ||
| 2022 | -23.78% | ||
| 2021 | +13.24% | ||
| 2020 | +25.00% | ||
| 2019 | +18.83% | ||
| 2018 | +1.70% | ||
| 2017 | +13.12% | ||
| 2016 | +2.59% |
- Stock Market
- Equities
- BBH Stock
- Quotes Bellevue Healthcare Trust plc
