Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
419.4 INR | +8.65% |
|
+23.94% | +129.37% |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
---|---|---|---|---|
Last | 391 ₹ | 381.6 ₹ | 386 ₹ | 419.4 ₹ |
Volume | 57 647 | 28 849 | 19 538 | 35 329 |
Change | +12.42% | -2.40% | +1.15% | +8.65% |
Opening | 369.00 | 399.75 | 380.00 | 392.00 |
High | 392.90 | 402.00 | 390.00 | 421.00 |
Low | 359.00 | 374.90 | 377.20 | 392.00 |
Performance
1 day | +8.65% | ||
1 week | +23.94% | ||
Current month | +19.52% | ||
1 month | +41.81% | ||
3 months | +39.41% | ||
6 months | +93.54% | ||
Current year | +129.37% | ||
1 year | +130.44% | ||
3 years | +237.95% | ||
5 years | +180.35% |
Volumes
marketsBasic data
Highs and lows
![Extreme 359](/images/extremecours_fleche.png)
![Extreme 276.05](/images/extremecours_fleche.png)
![Extreme 194.2](/images/extremecours_fleche.png)
![Extreme 146.2](/images/extremecours_fleche.png)
![Extreme 103](/images/extremecours_fleche.png)
![Extreme 60](/images/extremecours_fleche.png)
![Extreme 14.25](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Home Furnishings
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+8.65% | +23.94% | +129.37% | +130.44% | 53.05M | ||
+2.96% | -0.61% | -8.79% | -12.39% | 2.3B | ||
+7.91% | +8.78% | -53.61% | -59.85% | 1.51B | ||
+3.43% | +1.56% | -15.51% | -18.70% | 1.08B | ||
+1.79% | 0.00% | -14.42% | -30.14% | 892M | ||
+1.81% | +0.62% | -18.37% | -16.74% | 618M | ||
+0.68% | -3.63% | +3.27% | +3.85% | 533M | ||
+2.86% | +3.77% | +2.30% | +28.57% | 381M | ||
+2.47% | +3.91% | -18.14% | -13.60% | 294M | ||
+9.88% | +2.59% | -41.73% | -35.51% | 293M | ||
0.00% | -3.40% | +0.39% | -10.04% | 293M | ||
+0.66% | -1.92% | -5.56% | -20.73% | 255M | ||
+4.07% | +0.29% | -22.22% | -1.07% | 245M | ||
0.00% | +0.85% | +35.33% | +85.56% | 243M | ||
+0.13% | -0.00% | -0.00% | -0.00% | 239M | ||
+3.70% | -6.11% | -48.08% | -74.13% | 221M | ||
Average | +3.20% | -0.30% | -4.74% | -2.78% | ||
Weighted average by Cap. | +3.51% | -1.99% | -16.82% | -18.51% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:59:55 am | 421 | 26 | 35,329 |
05:59:06 am | 421 | 126 | 35,303 |
05:59:01 am | 420 | 100 | 35,177 |
05:56:41 am | 420 | 774 | 35,077 |
05:52:22 am | 420 | 3 | 34,303 |
05:52:13 am | 415 | 23 | 34,300 |
05:52:00 am | 414.4 | 25 | 34,277 |
05:51:59 am | 420 | 5 | 34,252 |
05:51:08 am | 414.2 | 51 | 34,247 |
Monthly variations
Annual change
2024 | +129.37% | ||
2023 | +27.96% | ||
2022 | -20.61% | ||
2021 | +69.41% | ||
2020 | -9.61% | ||
2019 | -30.44% | ||
2018 | -23.36% | ||
2017 | +485.66% | ||
2016 | +43.98% | ||
2015 | +77.89% |
- Stock Market
- Equities
- 539399 Stock
- Quotes Bella Casa Fashion & Retail Limited