BELITE BIO, INC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.55 USD | -0.92% |
|
-1.32% | +6.12% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 48.95 $ | 49.16 $ | 49 $ | 48.55 $ |
| Volume | 30 005 | 18 558 | 28 548 | 42 151 |
| Change | -1.71% | +0.43% | -0.33% | -0.92% |
| Opening | 49.80 | 48.76 | 49.08 | 49.10 |
| High | 49.98 | 49.30 | 49.49 | 49.15 |
| Low | 48.25 | 48.76 | 48.70 | 47.71 |
Performance
| 1 day | -0.92% | ||
| 1 week | -1.32% | ||
| Current month | +6.28% | ||
| 1 month | -2.82% | ||
| 3 months | +35.31% | ||
| 6 months | +5.66% | ||
| Current year | +6.12% | ||
| 1 year | +261.24% |
Volumes
marketsDaily volume
42 151
Estimated daily volume
42 151
Avg. Volume 20 sessions
59 606
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
2 893 871.30
Record volume 1
7 495 917
Record volume 2
3 433 997
Record volume 3
2 186 431
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 459 927 217
Net sales (USD)
0
Number of employees
20
Sales / Employee (USD)
0
Free-Float
99 %
Free-Float capitalization (USD)
1 445 327 961
Average Daily Capital Traded
0.2%
Highs and lows
1 week
47.71
49.98
1 month
44.9150.10
Current year
31.0150.15
1 year
14.1550.15
3 years
8.8050.15
5 years
8.8050.15
10 years
8.8050.15
Indicators
Moving average 5 days
49.22
Moving average 20 days
48.10
Moving average 50 days
46.47
Moving average 100 days
43.89
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
-4.27%
Price spread / (MMA100)
-9.61%
STIM
RSI 9 days
61.24
RSI 14 days
59.79
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.92% | -1.32% | +6.12% | +261.24% | 1.46B | ||
| +3.01% | +7.81% | +25.83% | +3.12% | 46.56B | ||
| -0.39% | +1.90% | +45.38% | -5.55% | 41.67B | ||
| +3.13% | +9.35% | +0.69% | +5.37% | 41.16B | ||
| -2.48% | -1.93% | +30.52% | +26.75% | 32.4B | ||
| +1.57% | +6.85% | +22.30% | +40.59% | 28.18B | ||
| 0.00% | +0.80% | -6.35% | +19.28% | 28.1B | ||
| +0.28% | +1.72% | +49.25% | +41.46% | 14.52B | ||
| +2.88% | +11.28% | +49.18% | +88.02% | 13.74B | ||
| +3.38% | +11.97% | +3.45% | -5.22% | 12.17B | ||
| +5.11% | +12.61% | -3.85% | +9.52% | 11.14B | ||
| +1.84% | +6.27% | -4.92% | -10.27% | 9.27B | ||
| +1.67% | +6.49% | +63.08% | +75.43% | 7.59B | ||
| +0.81% | +4.56% | +30.64% | +109.17% | 7.48B | ||
| +1.67% | +0.06% | +31.23% | +12.09% | 7.03B | ||
| +4.77% | +5.95% | -1.48% | +17.33% | 6.94B | ||
| Average | +1.41% | +4.45% | +21.32% | +43.02% | ||
| Weighted average by Cap. | +0.85% | +4.53% | +22.08% | +20.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ee064bcbc549eacf7f15dc641.uQc-IJvSLcxQnDih-rw8ofQ6Q_87Xwe4qugozhfIXFY.y1FhdOm3eP8h8G34o9Bw1cNYKLRaOn75mN5suUGBDjXsWAsV4-BImzvMAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 48.55 | 220 | 33,637 |
| 03:59:53 pm | 48.59 | 100 | 33,417 |
| 03:59:53 pm | 48.59 | 100 | 33,317 |
| 03:59:53 pm | 48.6 | 100 | 33,217 |
| 03:59:53 pm | 48.61 | 100 | 33,117 |
| 03:59:53 pm | 48.61 | 100 | 33,017 |
| 03:59:45 pm | 48.63 | 100 | 32,917 |
| 03:59:45 pm | 48.73 | 200 | 32,817 |
| 03:59:07 pm | 48.68 | 100 | 32,617 |
| 03:58:58 pm | 48.75 | 100 | 32,517 |
Monthly variations
Annual change
| 2024 | +6.12% | ||
| 2023 | +51.77% | ||
| 2022 | +184.66% |
- Stock Market
- Equities
- BLTE Stock
- Quotes Belite Bio, Inc
