BELIEVE |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.9 EUR | -0.67% |
|
+0.68% | +41.90% |
| Jun. 25 | Believe SA Appoints Andrew Fisher as Non-Executive Director | CI |
| Jun. 25 | EQT Consortium Amasses 95% Ownership in Believe SA | MT |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 14.9 € | 14.7 € | 14.98 € | 15 € | 14.9 € |
| Volume | 371 972 | 5 310 | 10 936 | 19 703 | 627 |
| Change | +0.68% | -1.34% | +1.90% | +0.13% | -0.67% |
| Opening | 14.64 | 14.78 | 14.70 | 15.44 | 15.02 |
| High | 14.90 | 14.90 | 16.00 | 15.68 | 15.04 |
| Low | 14.64 | 14.64 | 14.70 | 15.00 | 14.76 |
Performance
| 1 day | -0.67% | ||
| 1 week | +0.68% | ||
| Current month | +1.36% | ||
| 1 month | -1.19% | ||
| 3 months | -9.92% | ||
| 6 months | +46.08% | ||
| Current year | +41.90% | ||
| 1 year | +31.16% | ||
| 3 years | +3.47% |
Volumes
marketsDaily volume
627
Estimated daily volume
710
Avg. Volume 20 sessions
106 071
Daily volume ratio
0.01
Avg. Volume 20 sessions
1 580 457.90
Avg. Volume 20 sessions USD
1 708 870.10
Record volume 1
2 825 256
Record volume 2
2 328 284
Record volume 3
1 307 374
Capital turnover ratio
0.00
Float rotation
0.05
Basic data
Capitalization (EUR)
1 498 452 898
Capitalization (USD)
1 620 202 196
Net sales (EUR)
880 300 000
Net sales (USD)
951 824 375
Number of employees
1 850
Sales / Employee (EUR)
475 838
Sales / Employee (USD)
514 500
Free-Float
2.32 %
Free-Float capitalization (EUR)
33 598 171
Free-Float capitalization (USD)
36 328 022
Average Daily Capital Traded
0.11%
Highs and lows
1 week
14.64
16.00
1 month
14.4016.00
Current year
8.7916.92
1 year
7.7016.92
3 years
7.4920.00
5 years
7.4920.00
10 years
7.4920.00
Indicators
Moving average 5 days
14.88
Moving average 20 days
14.94
Moving average 50 days
14.99
Moving average 100 days
15.20
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
+0.62%
Price spread / (MMA100)
+1.99%
STIM
RSI 9 days
53.01
RSI 14 days
51.02
Sector Comparison - Music, Music Video Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | +0.68% | +41.90% | +31.16% | 1.62B | ||
| -1.04% | -2.23% | +6.90% | +34.00% | 54.71B | ||
| -0.46% | -0.46% | +9.58% | +20.01% | 2.72B | ||
| -0.50% | +4.30% | -13.03% | -25.00% | 1.35B | ||
| -3.48% | +0.91% | -45.21% | -57.57% | 1.33B | ||
| -8.57% | -.--% | -84.00% | -99.84% | 640M | ||
| -0.49% | +6.30% | +3.58% | -6.90% | 399M | ||
| -0.47% | -0.47% | -0.94% | -6.22% | 171M | ||
| +1.04% | -3.00% | +4.68% | -16.38% | 137M | ||
| 0.00% | -0.54% | -20.12% | -27.22% | 115M | ||
| Average | -1.46% | +0.68% | -9.67% | -15.40% | ||
| Weighted average by Cap. | -1.05% | -0.75% | +5.37% | +28.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f81a834c4b5f56545cd98.tRhGpg-vDni6qeg1u8MFUX8xO5BTzpMo1pzQiANH1Ck.gm5zy2OfREH8nt9DjYt9NDh1SsgcqN99sNel0lEz-RHXSzeSaOJfTPXe3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:20:33 am | 14.9 | 6 | 627 |
| 07:20:33 am | 14.86 | 202 | 621 |
| 07:20:32 am | 14.76 | 53 | 419 |
| 07:20:32 am | 14.76 | 158 | 366 |
| 04:50:05 am | 15.02 | 12 | 208 |
| 04:36:10 am | 14.98 | 20 | 196 |
| 04:36:10 am | 15.02 | 9 | 176 |
| 04:36:10 am | 15.04 | 66 | 167 |
| 03:36:44 am | 15.04 | 100 | 101 |
Monthly variations
Annual change
| 2024 | +42.86% | ||
| 2023 | +8.30% | ||
| 2022 | -42.63% | ||
| 2021 | +5.28% |
- Stock Market
- Equities
- BLV Stock
- Quotes Believe
