BELC CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,390 JPY | +0.14% |
|
-1.60% | +18.24% |
| Apr. 11 | Belc’s Full-Year Profit Rises 11% | MT |
| Apr. 11 | Belc CO., LTD. Provides Consolidated and Non Consolidated Earnings Guidance for the Fiscal Year Ending February 28, 2025 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 7530 ¥ | 7570 ¥ | 7520 ¥ | 7380 ¥ | 7,390 ¥ |
| Volume | 11 800 | 21 000 | 19 700 | 25 700 | 5 000 |
| Change | +0.27% | +0.53% | -0.66% | -1.86% | +0.14% |
| Opening | 7,560.00 | 7,520.00 | 7,620.00 | 7,470.00 | 7,440 |
| High | 7,590.00 | 7,570.00 | 7,620.00 | 7,470.00 | 7,440 |
| Low | 7,500.00 | 7,460.00 | 7,460.00 | 7,370.00 | 7,380 |
Performance
| 1 day | -1.86% | ||
| 1 week | -1.99% | ||
| Current month | -3.15% | ||
| 1 month | +2.64% | ||
| 3 months | +6.19% | ||
| 6 months | +18.08% | ||
| Current year | +18.08% | ||
| 1 year | +18.65% | ||
| 3 years | +45.85% | ||
| 5 years | +43.02% | ||
| 10 years | +171.92% |
Volumes
marketsDaily volume
25 700
Estimated daily volume
338 698
Avg. Volume 20 sessions
21 707
Daily volume ratio
15.60
Avg. Volume 20 sessions JPY
160 197 660.00
Avg. Volume 20 sessions USD
996 109.05
Record volume 1
386 700
Record volume 2
339 900
Record volume 3
310 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
156 886 886 941
Capitalization (USD)
975 522 663
Net sales (JPY)
351 856 000 000
Net sales (USD)
2 187 840 608
Number of employees
2 590
Sales / Employee (JPY)
135 851 737
Sales / Employee (USD)
844 726
Free-Float
56.82 %
Free-Float capitalization (JPY)
89 246 609 300
Free-Float capitalization (USD)
554 935 417
Average Daily Capital Traded
0.1%
Highs and lows
1 week
7 370.00
7 620.00
1 month
7 130.007 770.00
Current year
6 090.008 010.00
1 year
6 030.008 010.00
3 years
4 890.008 010.00
5 years
4 090.008 030.00
10 years
2 701.008 030.00
Indicators
Moving average 5 days
7 532.00
Moving average 20 days
7 430.00
Moving average 50 days
7 405.40
Moving average 100 days
7 105.70
Price spread / (MMA5)
+2.06%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
+0.34%
Price spread / (MMA100)
-3.72%
STIM
RSI 9 days
54.15
RSI 14 days
54.77
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.86% | -1.99% | +18.08% | +18.65% | 976M | ||
| -0.03% | +2.44% | +18.83% | +27.37% | 37.82B | ||
| +2.51% | -0.45% | -10.51% | +3.89% | 34.37B | ||
| -1.00% | +0.69% | +5.82% | -1.70% | 32.2B | ||
| -0.59% | +1.56% | -3.10% | -7.19% | 17.74B | ||
| -0.64% | +0.24% | +5.71% | -5.18% | 15.42B | ||
| -0.48% | -2.55% | +33.79% | +51.50% | 13.71B | ||
| -1.12% | -3.69% | -19.66% | -27.35% | 12.74B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| -0.88% | +4.85% | -15.21% | -16.82% | 10.4B | ||
| +0.73% | -2.61% | -15.82% | -14.99% | 9.54B | ||
| +1.10% | -1.03% | +4.89% | +31.14% | 8.52B | ||
| -0.84% | +0.47% | -14.41% | -4.25% | 7.81B | ||
| -0.39% | +0.33% | -7.06% | -4.23% | 7.3B | ||
| +1.80% | +3.66% | -3.41% | +5.60% | 7.09B | ||
| +0.99% | -0.13% | +23.75% | +29.90% | 6.65B | ||
| Average | -0.03% | +1.14% | +1.36% | +5.40% | ||
| Weighted average by Cap. | +0.12% | +1.44% | +2.15% | +6.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.08% | ||
| 2023 | +8.70% | ||
| 2022 | +2.13% | ||
| 2021 | -9.78% | ||
| 2020 | +12.23% | ||
| 2019 | +7.34% | ||
| 2018 | -23.71% | ||
| 2017 | +50.39% | ||
| 2016 | +1.92% | ||
| 2015 | +21.20% | ||
| 2014 | +98.64% | ||
| 2013 | +49.11% | ||
| 2012 | +6.10% | ||
| 2011 | +22.16% | ||
| 2010 | +10.19% | ||
| 2009 | -7.49% | ||
| 2008 | -6.04% | ||
| 2007 | -13.41% | ||
| 2006 | -9.03% | ||
| 2005 | -9.53% | ||
| 2004 | +26.82% | ||
| 2003 | +37.50% | ||
| 2002 | +60.00% | ||
| 2001 | +7.07% | ||
| 2000 | -24.68% | ||
| 1999 | +37.78% | ||
| 1998 | 0.00% | ||
| 1997 | -34.78% | ||
| 1996 | +22.12% | ||
| 1995 | -26.88% | ||
| 1994 | -19.05% |
- Stock Market
- Equities
- 9974 Stock
- Quotes Belc CO., LTD.
