BEIQI FOTON MOTOR CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.28 CNY | +2.24% |
|
-0.87% | -16.48% |
| Jul. 08 | Beiqi Foton Motor's NEV Sales Jump 22% in January-June | MT |
| Jun. 10 | Beiqi Foton Motor's Production Slides, Sales Rise in May | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 2.3 ¥ | 2.26 ¥ | 2.28 ¥ | 2.23 ¥ | 2.28 ¥ |
| Volume | 30 174 830 | 41 476 100 | 34 017 300 | 37 910 840 | 43 789 700 |
| Change | 0.00% | -1.74% | +0.88% | -2.19% | +2.24% |
| Opening | 2.30 | 2.31 | 2.25 | 2.27 | 2.22 |
| High | 2.33 | 2.32 | 2.29 | 2.27 | 2.29 |
| Low | 2.29 | 2.25 | 2.23 | 2.23 | 2.21 |
Performance
| 1 day | +2.24% | ||
| 1 week | -0.87% | ||
| Current month | +1.33% | ||
| 1 month | -6.56% | ||
| 3 months | -15.24% | ||
| 6 months | -13.31% | ||
| Current year | -16.48% | ||
| 1 year | -35.77% | ||
| 3 years | -34.67% | ||
| 5 years | -4.60% | ||
| 10 years | -10.24% |
Volumes
marketsDaily volume
43 789 700
Avg. Volume 20 sessions
44 417 683
Avg. Volume 20 sessions CNY
101 272 317.24
Avg. Volume 20 sessions USD
13 920 791.46
Record volume 1
1 017 545 000
Record volume 2
797 424 500
Record volume 3
693 303 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
17 670 368 059
Capitalization (USD)
2 428 951 123
Net sales (CNY)
56 096 761 370
Net sales (USD)
7 711 004 721
Number of employees
20 043
Sales / Employee (CNY)
2 798 821
Sales / Employee (USD)
384 723
Free-Float
51.76 %
Free-Float capitalization (CNY)
9 245 571 869
Free-Float capitalization (USD)
1 270 887 063
Average Daily Capital Traded
0.57%
Highs and lows
1 week
2.21
2.32
1 month
2.212.47
Current year
2.202.91
1 year
2.203.90
3 years
2.024.93
5 years
1.704.93
10 years
1.496.38
Indicators
Moving average 5 days
2.27
Moving average 20 days
2.32
Moving average 50 days
2.45
Moving average 100 days
2.59
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
+1.75%
Price spread / (MMA50)
+7.46%
Price spread / (MMA100)
+13.60%
STIM
RSI 9 days
44.97
RSI 14 days
41.79
Sector Comparison - Light Trucks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.24% | -0.87% | -16.48% | -35.77% | 2.43B | ||
| +1.51% | -8.07% | -18.17% | -41.21% | 541M | ||
| -1.82% | -1.82% | +5.88% | -26.03% | 175M | ||
| Average | +0.64% | -0.65% | -9.59% | -34.34% | ||
| Weighted average by Cap. | +1.89% | -1.07% | -15.53% | -36.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.48% | ||
| 2023 | -2.85% | ||
| 2022 | -18.31% | ||
| 2021 | +9.21% | ||
| 2020 | +50.72% | ||
| 2019 | +14.84% | ||
| 2018 | -35.23% | ||
| 2017 | -9.06% | ||
| 2016 | -2.37% | ||
| 2015 | +1.12% | ||
| 2014 | +22.75% | ||
| 2013 | -24.22% | ||
| 2012 | +15.83% | ||
| 2011 | -52.14% | ||
| 2010 | +27.45% | ||
| 2009 | +296.05% | ||
| 2008 | -63.34% | ||
| 2007 | +281.40% | ||
| 2006 | +179.80% | ||
| 2005 | -57.80% | ||
| 2004 | -37.86% | ||
| 2003 | +73.93% | ||
| 2002 | +0.76% | ||
| 2001 | -29.72% | ||
| 2000 | -19.48% | ||
| 1999 | +74.83% |
- Stock Market
- Equities
- 600166 Stock
- Quotes Beiqi Foton Motor Co.,Ltd.
