BEINGMATE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.47 CNY | -1.20% |
|
+0.82% | -37.47% |
| Jul. 02 | Tranche Update on Beingmate Co., Ltd.'s Equity Buyback Plan announced on January 15, 2024. | CI |
| Jun. 24 | Beingmate Co., Ltd.(XSEC:002570) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 2.37 ¥ | 2.39 ¥ | 2.37 ¥ | 2.5 ¥ | 2.47 ¥ |
| Volume | 13 338 800 | 17 468 240 | 10 455 900 | 20 958 200 | 13 622 750 |
| Change | -3.27% | +0.84% | -0.84% | +5.49% | -1.20% |
| Opening | 2.43 | 2.35 | 2.38 | 2.42 | 2.50 |
| High | 2.44 | 2.40 | 2.41 | 2.50 | 2.53 |
| Low | 2.36 | 2.30 | 2.34 | 2.41 | 2.46 |
Performance
| 1 day | -1.20% | ||
| 1 week | +0.82% | ||
| Current month | +5.56% | ||
| 1 month | -6.08% | ||
| 3 months | -22.33% | ||
| 6 months | -36.18% | ||
| Current year | -37.47% | ||
| 1 year | -42.69% | ||
| 3 years | -55.09% | ||
| 5 years | -62.00% | ||
| 10 years | -82.80% |
Volumes
marketsDaily volume
13 622 750
Avg. Volume 20 sessions
17 920 612
Avg. Volume 20 sessions CNY
44 263 911.64
Avg. Volume 20 sessions USD
6 101 558.90
Record volume 1
326 634 300
Record volume 2
267 174 300
Record volume 3
254 337 700
Capital turnover ratio
0.02
Basic data
Capitalization (CNY)
2 583 370 198
Capitalization (USD)
356 104 665
Net sales (CNY)
2 528 157 007
Net sales (USD)
348 493 803
Number of employees
2 080
Sales / Employee (CNY)
1 215 460
Sales / Employee (USD)
167 545
Highs and lows
1 week
2.30
2.53
1 month
2.302.69
Current year
2.303.99
1 year
2.304.48
3 years
2.306.20
5 years
2.309.43
10 years
2.3030.97
Indicators
Moving average 5 days
2.42
Moving average 20 days
2.45
Moving average 50 days
2.75
Moving average 100 days
2.96
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
-0.81%
Price spread / (MMA50)
+11.34%
Price spread / (MMA100)
+19.84%
STIM
RSI 9 days
50.39
RSI 14 days
46.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.47% | ||
| 2023 | -26.99% | ||
| 2022 | +5.66% | ||
| 2021 | -17.68% | ||
| 2020 | +16.04% | ||
| 2019 | +8.06% | ||
| 2018 | -31.11% | ||
| 2017 | -45.12% | ||
| 2016 | -12.12% | ||
| 2015 | -7.78% | ||
| 2014 | -15.62% | ||
| 2013 | +108.56% | ||
| 2012 | -8.00% | ||
| 2011 | -42.83% |
- Stock Market
- Equities
- 002570 Stock
- Quotes Beingmate Co., Ltd.
