BEIJINGWEST INDUSTRIES INTERNATIONAL LIMITED Quotes BeijingWest Industries International Limited
Equities
2339
KYG1145N1144
Auto, Truck & Motorcycle Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.21 HKD | 0.00% |
|
-6.25% | -23.64% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.221 $ | 0.215 $ | 0.21 $ | 0.21 $ |
| Volume | 20 000 | 10 320 | 16 000 | 127 200 |
| Change | -1.34% | -2.71% | -2.33% | 0.00% |
| Opening | 0.22 | 0.21 | 0.21 | 0.21 |
| High | 0.22 | 0.21 | 0.21 | 0.22 |
| Low | 0.22 | 0.21 | 0.21 | 0.21 |
Performance
| 1 week | -6.25% | ||
| Current month | -6.25% | ||
| 1 month | -4.11% | ||
| 3 months | -7.08% | ||
| 6 months | -23.64% | ||
| Current year | -23.64% | ||
| 1 year | -17.65% | ||
| 3 years | -68.66% | ||
| 5 years | -68.66% | ||
| 10 years | -95.06% |
Volumes
marketsDaily volume
127 200
Estimated daily volume
127 200
Avg. Volume 20 sessions
20 611
Daily volume ratio
6.17
Avg. Volume 20 sessions HKD
4 328.31
Avg. Volume 20 sessions USD
553.99
Record volume 1
80 982 540
Record volume 2
66 095 350
Record volume 3
58 761 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
120 625 675
Capitalization (USD)
15 439 242
Net sales (HKD)
2 708 861 000
Net sales (USD)
346 715 246
Free-Float
47.45 %
Free-Float capitalization (HKD)
57 231 130
Free-Float capitalization (USD)
7 325 184
Average Daily Capital Traded
0%
Highs and lows
1 week
0.21
0.22
1 month
0.210.24
Current year
0.210.28
1 year
0.210.30
3 years
0.201.20
5 years
0.201.20
10 years
0.206.90
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.22
Moving average 50 days
0.22
Moving average 100 days
0.23
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
+6.76%
Price spread / (MMA50)
+6.76%
Price spread / (MMA100)
+10.48%
STIM
RSI 9 days
31.13
RSI 14 days
37.92
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.25% | -23.64% | -17.65% | 15.44M | ||
| -1.71% | +2.52% | +20.40% | +5.79% | 46.39B | ||
| +0.56% | -0.34% | -21.78% | -32.17% | 19.09B | ||
| -0.80% | +7.70% | +100.93% | +126.92% | 16.63B | ||
| +1.36% | -0.33% | +27.68% | +33.54% | 16.72B | ||
| -1.86% | -15.39% | -3.07% | +5.86% | 16.13B | ||
| +0.41% | -3.78% | +2.11% | +4.31% | 15.67B | ||
| -0.31% | +3.25% | +58.34% | +82.77% | 12.41B | ||
| -1.12% | +0.51% | -26.39% | -23.19% | 12.15B | ||
| -2.72% | -4.18% | +33.56% | +37.19% | 11.64B | ||
| +0.12% | +0.82% | +4.48% | +19.06% | 10.37B | ||
| -2.20% | -0.64% | +19.49% | +34.06% | 9.8B | ||
| -2.29% | +2.54% | +8.98% | +17.79% | 9.02B | ||
| -2.82% | +2.82% | -25.01% | -29.69% | 8.82B | ||
| -1.70% | -0.26% | -3.16% | +25.70% | 8.55B | ||
| +0.44% | +6.63% | +69.62% | +107.84% | 8.01B | ||
| Average | -0.91% | -0.12% | +15.16% | +24.88% | ||
| Weighted average by Cap. | -0.94% | +0.27% | +18.42% | +23.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
72e689ee721a759.Tg6MdhyCCEWZKbyCCMJ-F_B0WcjbjJ6_1z_0UJWkpzE.ejviH1jFcSLxQPa2W5Ysc5I7N6Ct4fbvsHDFOOLAzGgoY8YiRbFbCc5m2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:23:41 am | 0.208 | 2,000 | 126,000 |
| 10:22:36 pm | 0.216 | 74,000 | 124,000 |
| 09:40:25 pm | 0.216 | 10,000 | 50,000 |
| 09:40:25 pm | 0.213 | 10,000 | 40,000 |
Monthly variations
Annual change
| 2024 | -23.64% | ||
| 2023 | -25.68% | ||
| 2022 | -51.32% | ||
| 2021 | +8.57% | ||
| 2020 | +44.33% | ||
| 2019 | -37.82% | ||
| 2018 | -36.59% | ||
| 2017 | -36.60% | ||
| 2016 | -38.41% | ||
| 2015 | +5.00% | ||
| 2014 | -91.78% | ||
| 2012 | 0.00% | ||
| 2011 | 0.00% | ||
| 2009 | -23.16% | ||
| 2008 | -57.96% | ||
| 2007 | -13.08% | ||
| 2006 | +8.33% | ||
| 2005 | +35.59% | ||
| 2004 | -29.20% | ||
| 2003 | +53.37% |
- Stock Market
- Equities
- 2339 Stock
- Quotes BeijingWest Industries International Limited
