BEIJING ZEHO WATERFRONT ECOLOGICAL ENVIRONMENT TREATMENT CO., LTD. Quotes Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.
Equities
605069
CNE1000050P3
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.96 CNY | 0.00% |
|
-1.65% | -39.31% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 5.89 ¥ | 5.95 ¥ | 5.63 ¥ | 5.96 ¥ | 5.96 ¥ |
| Volume | 2 570 440 | 3 129 570 | 4 765 260 | 4 440 000 | 4 679 750 |
| Change | -2.81% | +1.02% | -5.38% | +5.86% | 0.00% |
| Opening | 6.07 | 5.89 | 5.84 | 5.71 | 5.96 |
| High | 6.08 | 5.97 | 5.86 | 5.97 | 6.15 |
| Low | 5.81 | 5.68 | 5.60 | 5.70 | 5.91 |
Performance
| 1 week | -1.65% | ||
| Current month | -2.93% | ||
| 1 month | -7.74% | ||
| 3 months | -22.19% | ||
| 6 months | -47.44% | ||
| Current year | -39.31% | ||
| 1 year | -33.63% |
Volumes
marketsDaily volume
4 679 750
Avg. Volume 20 sessions
4 164 045
Avg. Volume 20 sessions CNY
24 817 708.20
Avg. Volume 20 sessions USD
3 420 996.99
Record volume 1
49 226 380
Record volume 2
43 567 090
Record volume 3
43 233 890
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
1 262 628 155
Capitalization (USD)
174 046 978
Net sales (CNY)
163 452 018
Net sales (USD)
22 531 043
Number of employees
331
Sales / Employee (CNY)
493 813
Sales / Employee (USD)
68 070
Free-Float
37.03 %
Free-Float capitalization (CNY)
467 539 819
Free-Float capitalization (USD)
64 448 026
Average Daily Capital Traded
1.97%
Highs and lows
1 week
5.60
6.15
1 month
5.606.87
Current year
4.5711.34
1 year
4.5715.70
3 years
4.5723.12
5 years
4.5723.12
10 years
4.5723.12
Indicators
Moving average 5 days
5.88
Moving average 20 days
6.17
Moving average 50 days
6.72
Moving average 100 days
6.81
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
+3.52%
Price spread / (MMA50)
+12.75%
Price spread / (MMA100)
+14.26%
STIM
RSI 9 days
44.18
RSI 14 days
43.22
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.65% | -39.31% | -33.63% | 174M | ||
| +1.34% | +0.52% | -6.99% | +0.20% | 65.38B | ||
| +0.73% | +0.54% | +3.43% | +48.79% | 60.05B | ||
| +1.72% | +6.40% | +24.51% | +35.52% | 39.35B | ||
| +1.12% | +0.93% | +12.47% | -5.25% | 31.06B | ||
| +0.31% | +2.25% | +15.75% | +33.26% | 30.47B | ||
| +1.25% | +2.60% | +18.86% | +27.75% | 20.22B | ||
| 0.00% | -2.66% | +9.51% | -19.12% | 19.88B | ||
| +0.26% | +3.84% | +74.74% | +100.62% | 17.69B | ||
| +2.03% | -4.43% | +30.17% | +2.72% | 16.16B | ||
| +3.00% | +3.80% | +58.56% | +59.59% | 14.77B | ||
| +0.12% | -1.89% | +9.20% | -18.77% | 14.64B | ||
| +0.60% | +1.87% | -5.92% | +5.63% | 13.22B | ||
| -0.18% | -2.51% | +11.25% | -5.88% | 12.93B | ||
| +1.18% | +3.22% | -5.70% | -0.51% | 11.86B | ||
| +0.41% | +1.76% | -1.99% | +31.29% | 11.66B | ||
| Average | +0.87% | +1.58% | +13.03% | +16.39% | ||
| Weighted average by Cap. | +0.99% | +1.68% | +12.99% | +21.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.31% | ||
| 2023 | +5.59% | ||
| 2022 | -37.10% | ||
| 2021 | -11.79% |
- Stock Market
- Equities
- 605069 Stock
- Quotes Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.
