BEIJING YUANLIU HONGYUAN ELECTRONIC TECHNOLOGY CO., LTD. Quotes Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.
Equities
603267
CNE100003LG3
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.09 CNY | +2.28% |
|
+8.88% | -32.09% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 32.24 ¥ | 31 ¥ | 34.1 ¥ | 33.33 ¥ | 34.09 ¥ |
| Volume | 4 498 240 | 3 712 602 | 9 209 703 | 9 887 314 | 8 423 219 |
| Change | +2.97% | -3.85% | +10.00% | -2.26% | +2.28% |
| Opening | 31.27 | 31.95 | 31.02 | 34.10 | 33.24 |
| High | 32.44 | 32.16 | 34.10 | 34.20 | 34.87 |
| Low | 30.80 | 30.97 | 30.98 | 32.90 | 33.18 |
Performance
| 1 day | +2.28% | ||
| 1 week | +8.88% | ||
| Current month | -0.03% | ||
| 1 month | -4.46% | ||
| 3 months | -1.93% | ||
| 6 months | -33.91% | ||
| Current year | -32.09% | ||
| 1 year | -47.79% | ||
| 3 years | -70.83% | ||
| 5 years | -5.68% |
Volumes
marketsDaily volume
8 423 219
Avg. Volume 20 sessions
6 995 696
Avg. Volume 20 sessions CNY
238 483 276.64
Avg. Volume 20 sessions USD
32 791 212.05
Record volume 1
34 833 371
Record volume 2
33 515 817
Record volume 3
25 771 801
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
7 863 091 528
Capitalization (USD)
1 081 167 222
Net sales (CNY)
1 675 848 990
Net sales (USD)
230 427 560
Free-Float
51.43 %
Free-Float capitalization (CNY)
4 098 380 486
Free-Float capitalization (USD)
563 523 218
Average Daily Capital Traded
3.03%
Highs and lows
1 week
30.97
34.87
1 month
30.8038.20
Current year
28.3152.16
1 year
28.3172.83
3 years
28.31191.09
5 years
28.31191.09
10 years
20.82191.09
Indicators
Moving average 5 days
32.95
Moving average 20 days
34.96
Moving average 50 days
34.46
Moving average 100 days
34.75
Price spread / (MMA5)
-3.34%
Price spread / (MMA20)
+2.55%
Price spread / (MMA50)
+1.09%
Price spread / (MMA100)
+1.94%
STIM
RSI 9 days
50.02
RSI 14 days
48.97
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.28% | +8.88% | -32.09% | -47.79% | 1.08B | ||
| -0.13% | +1.89% | +193.78% | +158.50% | 5.45B | ||
| -0.68% | +1.23% | -16.77% | -43.87% | 2.38B | ||
| -0.46% | +1.16% | -16.60% | -29.52% | 2.39B | ||
| -1.64% | +0.56% | +147.82% | +210.66% | 1.56B | ||
| -0.13% | -2.92% | -6.93% | -17.65% | 1.01B | ||
| -2.90% | +0.63% | -14.04% | -8.94% | 917M | ||
| +1.64% | +1.04% | +42.74% | +30.34% | 873M | ||
| -0.07% | +2.36% | -6.96% | +32.78% | 836M | ||
| -1.46% | +4.34% | -23.06% | -29.30% | 733M | ||
| +0.97% | +2.62% | +12.59% | - | 715M | ||
| +0.13% | +3.53% | +6.32% | +31.83% | 712M | ||
| +2.33% | +10.50% | -18.19% | -20.45% | 723M | ||
| -0.49% | +3.67% | -41.67% | -19.02% | 650M | ||
| -0.81% | +4.27% | +88.00% | +85.71% | 597M | ||
| -3.30% | +9.97% | -31.19% | -29.60% | 559M | ||
| Average | -0.30% | +1.36% | +17.73% | +20.25% | ||
| Weighted average by Cap. | -0.29% | +1.22% | +55.43% | +48.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.09% | ||
| 2023 | -50.38% | ||
| 2022 | -43.62% | ||
| 2021 | +39.36% | ||
| 2020 | +251.32% | ||
| 2019 | +76.02% |
- Stock Market
- Equities
- 603267 Stock
- Quotes Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.
