BEIJING YANDONG MICROELECTRONIC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.7 CNY | -2.18% |
|
+1.49% | -15.04% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 15.26 ¥ | 15.8 ¥ | 15.75 ¥ | 16.05 ¥ | 15.7 ¥ |
| Volume | 1 537 962 | 2 523 240 | 1 473 602 | 2 232 604 | 1 651 330 |
| Change | -1.36% | +3.54% | -0.32% | +1.90% | -2.18% |
| Opening | 15.57 | 15.29 | 15.74 | 15.95 | 15.92 |
| High | 15.72 | 15.82 | 15.89 | 16.17 | 15.99 |
| Low | 15.18 | 15.14 | 15.65 | 15.84 | 15.67 |
Performance
| 1 day | -2.18% | ||
| 1 week | +1.49% | ||
| Current month | -2.97% | ||
| 1 month | -10.64% | ||
| 3 months | +4.95% | ||
| 6 months | -6.16% | ||
| Current year | -15.04% | ||
| 1 year | -30.56% |
Volumes
marketsDaily volume
1 651 330
Avg. Volume 20 sessions
2 260 276
Avg. Volume 20 sessions CNY
35 486 333.20
Avg. Volume 20 sessions USD
4 891 613.60
Record volume 1
72 762 360
Record volume 2
30 289 010
Record volume 3
29 668 970
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
18 839 503 537
Capitalization (USD)
2 596 931 365
Net sales (CNY)
2 126 903 700
Net sales (USD)
293 183 041
Number of employees
1 957
Sales / Employee (CNY)
1 086 818
Sales / Employee (USD)
149 812
Free-Float
15.58 %
Free-Float capitalization (CNY)
2 934 429 109
Free-Float capitalization (USD)
404 496 381
Average Daily Capital Traded
0.19%
Highs and lows
1 week
15.14
16.17
1 month
15.0518.36
Current year
11.8619.19
1 year
11.8623.85
3 years
11.8630.55
5 years
11.8630.55
10 years
11.8630.55
Indicators
Moving average 5 days
15.71
Moving average 20 days
16.14
Moving average 50 days
16.50
Moving average 100 days
15.98
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+2.80%
Price spread / (MMA50)
+5.10%
Price spread / (MMA100)
+1.78%
STIM
RSI 9 days
44.21
RSI 14 days
44.43
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.18% | +1.49% | -15.04% | -30.56% | 2.6B | ||
| -4.23% | +0.74% | +33.99% | +98.54% | 66.53B | ||
| +2.16% | +6.41% | -0.08% | -0.46% | 18.02B | ||
| -2.57% | +4.90% | +78.49% | +65.11% | 12.69B | ||
| -2.28% | +5.64% | +81.96% | +90.04% | 10.62B | ||
| -2.07% | -8.25% | +9.67% | +43.73% | 10.61B | ||
| +1.47% | +3.23% | +17.83% | +54.66% | 10.69B | ||
| -0.67% | +19.63% | +77.69% | +64.57% | 8.92B | ||
| +0.26% | +6.44% | +7.95% | +11.11% | 8.9B | ||
| +0.17% | +1.03% | +0.17% | +14.17% | 8.64B | ||
| +1.29% | +5.92% | +64.64% | +65.37% | 7.32B | ||
| -1.25% | -1.56% | -9.48% | -3.37% | 6.49B | ||
| -0.82% | -2.41% | +49.08% | +51.88% | 6.12B | ||
| -1.46% | +21.27% | +40.81% | +1.99% | 6.01B | ||
| +0.35% | +2.24% | +3.83% | -33.37% | 6.09B | ||
| -0.29% | +3.90% | -23.40% | -44.75% | 6.01B | ||
| Average | -0.76% | +4.13% | +26.13% | +28.04% | ||
| Weighted average by Cap. | -1.66% | +1.59% | +30.50% | +53.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.04% | ||
| 2023 | -2.63% | ||
| 2022 | -17.51% |
- Stock Market
- Equities
- 688172 Stock
- Quotes Beijing YanDong MicroElectronic Co., Ltd.
