BEIJING WKW AUTOMOTIVE PARTS CO.,LTD. Quotes Beijing WKW Automotive Parts Co.,Ltd.
Equities
002662
CNE100001FL9
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.03 CNY | +0.33% |
|
+3.06% | -13.68% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 2.94 ¥ | 3.05 ¥ | 3.08 ¥ | 3.02 ¥ | 3.03 ¥ |
| Volume | 13 619 500 | 17 293 600 | 15 815 100 | 13 838 900 | 10 013 600 |
| Change | 0.00% | +3.74% | +0.98% | -1.95% | +0.33% |
| Opening | 2.93 | 2.98 | 3.04 | 3.06 | 3.02 |
| High | 2.99 | 3.06 | 3.08 | 3.06 | 3.05 |
| Low | 2.92 | 2.98 | 3.03 | 3.01 | 3.00 |
Performance
| 1 day | +0.33% | ||
| 1 week | +3.06% | ||
| Current month | -0.33% | ||
| 1 month | +0.33% | ||
| 3 months | +2.02% | ||
| 6 months | -10.88% | ||
| Current year | -13.68% | ||
| 1 year | -9.55% | ||
| 3 years | -15.60% | ||
| 5 years | -8.46% | ||
| 10 years | -30.18% |
Volumes
marketsDaily volume
10 013 600
Avg. Volume 20 sessions
13 066 567
Avg. Volume 20 sessions CNY
39 591 698.01
Avg. Volume 20 sessions USD
5 447 382.14
Record volume 1
289 620 900
Record volume 2
250 266 500
Record volume 3
240 976 300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 538 381 666
Capitalization (USD)
624 431 395
Net sales (CNY)
3 600 919 858
Net sales (USD)
495 446 962
Number of employees
5 550
Sales / Employee (CNY)
648 814
Sales / Employee (USD)
89 270
Free-Float
50.83 %
Free-Float capitalization (CNY)
2 306 964 776
Free-Float capitalization (USD)
317 412 977
Average Daily Capital Traded
0.87%
Highs and lows
1 week
2.98
3.08
1 month
2.853.19
Current year
2.273.58
1 year
2.273.92
3 years
2.274.79
5 years
1.995.56
10 years
1.9911.45
Indicators
Moving average 5 days
3.02
Moving average 20 days
3.02
Moving average 50 days
3.12
Moving average 100 days
3.14
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
+2.97%
Price spread / (MMA100)
+3.63%
STIM
RSI 9 days
51.50
RSI 14 days
49.30
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | +3.06% | -13.68% | -9.55% | 624M | ||
| +1.19% | +2.09% | +21.84% | +9.91% | 47.6B | ||
| +1.59% | +6.27% | -18.18% | -33.87% | 19.66B | ||
| -0.69% | +0.39% | +30.84% | +35.14% | 17.26B | ||
| -3.96% | -0.65% | -6.90% | +6.12% | 16.69B | ||
| -0.30% | -0.96% | +97.11% | +109.17% | 16.35B | ||
| -0.43% | -1.07% | -2.53% | -7.04% | 15B | ||
| +3.01% | +7.42% | -19.98% | -19.85% | 12.79B | ||
| +0.14% | -1.05% | -23.95% | -15.85% | 12.75B | ||
| +0.08% | -1.47% | +58.20% | +85.75% | 12.38B | ||
| +0.65% | -0.38% | +38.76% | +46.56% | 12.09B | ||
| +0.35% | +0.35% | +4.24% | +19.61% | 10.39B | ||
| +0.39% | -7.17% | +15.63% | +24.58% | 9.44B | ||
| +2.67% | +4.63% | -18.53% | -19.84% | 9.35B | ||
| +1.18% | -0.35% | +9.67% | +20.84% | 9.14B | ||
| +2.02% | +4.42% | +0.83% | +19.97% | 8.72B | ||
| Average | +0.50% | +1.23% | +10.84% | +16.98% | ||
| Weighted average by Cap. | +0.46% | +1.31% | +14.69% | +17.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.68% | ||
| 2023 | +6.69% | ||
| 2022 | -22.77% | ||
| 2021 | +19.66% | ||
| 2020 | +34.85% | ||
| 2019 | -29.97% | ||
| 2018 | -47.78% | ||
| 2017 | -12.22% | ||
| 2016 | -25.23% | ||
| 2015 | +81.82% | ||
| 2014 | +64.63% | ||
| 2013 | -13.02% | ||
| 2012 | -20.95% |
- Stock Market
- Equities
- 002662 Stock
- Quotes Beijing WKW Automotive Parts Co.,Ltd.
