BEIJING UNITED INFORMATION TECHNOLOGY CO.,LTD. Quotes Beijing United Information Technology Co.,Ltd.
Equities
603613
CNE100003M28
Internet Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.87 CNY | +0.43% |
|
-0.11% | -14.27% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 18.05 ¥ | 18.27 ¥ | 18.42 ¥ | 18.79 ¥ | 18.87 ¥ |
| Volume | 11 145 200 | 13 336 320 | 13 346 290 | 10 508 310 | 9 472 694 |
| Change | -4.45% | +1.22% | +0.82% | +2.01% | +0.43% |
| Opening | 18.30 | 18.01 | 18.10 | 19.02 | 18.70 |
| High | 18.60 | 18.45 | 19.17 | 19.09 | 19.05 |
| Low | 18.04 | 17.52 | 17.95 | 18.68 | 18.64 |
Performance
| 1 day | +0.43% | ||
| 1 week | -0.11% | ||
| Current month | -3.77% | ||
| 1 month | -15.04% | ||
| 3 months | -10.48% | ||
| 6 months | -15.23% | ||
| Current year | -14.27% | ||
| 1 year | -48.92% | ||
| 3 years | -66.18% |
Volumes
marketsDaily volume
9 472 694
Avg. Volume 20 sessions
12 401 921
Avg. Volume 20 sessions CNY
234 024 249.27
Avg. Volume 20 sessions USD
32 259 072.64
Record volume 1
114 504 542
Record volume 2
84 595 580
Record volume 3
80 582 770
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
13 572 442 881
Capitalization (USD)
1 870 893 389
Net sales (CNY)
50 684 639 430
Net sales (USD)
6 986 624 122
Number of employees
1 261
Sales / Employee (CNY)
40 194 004
Sales / Employee (USD)
5 540 543
Free-Float
60.87 %
Free-Float capitalization (CNY)
8 302 581 068
Free-Float capitalization (USD)
1 144 469 287
Average Daily Capital Traded
1.72%
Highs and lows
1 week
17.52
19.17
1 month
17.5222.33
Current year
14.8028.23
1 year
14.8042.20
3 years
14.8090.86
5 years
4.1190.86
10 years
4.1190.86
Indicators
Moving average 5 days
18.48
Moving average 20 days
19.75
Moving average 50 days
22.02
Moving average 100 days
21.62
Price spread / (MMA5)
-2.07%
Price spread / (MMA20)
+4.66%
Price spread / (MMA50)
+16.69%
Price spread / (MMA100)
+14.57%
STIM
RSI 9 days
39.77
RSI 14 days
39.13
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | -0.11% | -14.27% | -48.92% | 1.87B | ||
| +2.28% | +4.57% | -2.66% | +89.04% | 198B | ||
| +1.44% | +6.88% | +2.76% | -15.27% | 189B | ||
| +4.91% | +2.27% | +48.72% | -4.32% | 95.58B | ||
| +3.08% | +6.16% | +12.07% | +54.34% | 89.29B | ||
| -0.67% | -4.08% | -16.73% | -1.62% | 83.69B | ||
| +1.27% | +2.43% | +13.34% | +22.51% | 53.45B | ||
| +0.28% | +2.46% | +24.19% | +16.72% | 27.44B | ||
| +0.35% | +1.61% | +45.35% | +70.36% | 12.42B | ||
| -0.84% | +6.65% | -20.50% | -15.75% | 7.65B | ||
| -0.24% | +2.53% | -7.12% | -17.63% | 6.15B | ||
| -0.65% | +3.01% | -3.56% | +14.01% | 4.16B | ||
| +2.42% | -3.71% | +14.65% | -2.96% | 2.87B | ||
| +2.80% | -0.77% | -8.56% | -30.29% | 2.48B | ||
| -12.29% | +2.54% | +450.58% | +467.51% | 1.88B | ||
| +1.84% | +4.19% | +3.31% | +0.83% | 2.02B | ||
| Average | +0.19% | +2.16% | +33.85% | +37.41% | ||
| Weighted average by Cap. | +1.05% | +3.76% | +8.87% | +28.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.27% | ||
| 2023 | -63.91% | ||
| 2022 | +19.29% | ||
| 2021 | +21.70% | ||
| 2020 | +145.43% | ||
| 2019 | +247.27% |
- Stock Market
- Equities
- 603613 Stock
- Quotes Beijing United Information Technology Co.,Ltd.
