BEIJING TRUST&FAR TECHNOLOGY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.99 CNY | +0.29% |
|
-1.41% | -32.07% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 7.06 ¥ | 7.29 ¥ | 7.16 ¥ | 6.97 ¥ | 6.99 ¥ |
| Volume | 5 041 042 | 6 342 892 | 4 761 740 | 5 858 860 | 4 224 380 |
| Change | -0.42% | +3.26% | -1.78% | -2.65% | +0.29% |
| Opening | 7.07 | 7.23 | 7.28 | 7.12 | 6.97 |
| High | 7.15 | 7.32 | 7.30 | 7.14 | 7.03 |
| Low | 7.00 | 7.21 | 7.13 | 6.92 | 6.87 |
Performance
| 1 day | +0.29% | ||
| 1 week | -1.41% | ||
| Current month | -4.90% | ||
| 1 month | -8.63% | ||
| 3 months | -8.03% | ||
| 6 months | -26.65% | ||
| Current year | -32.07% | ||
| 1 year | -35.40% | ||
| 3 years | -11.52% | ||
| 5 years | -0.57% | ||
| 10 years | -5.28% |
Volumes
marketsDaily volume
4 224 380
Avg. Volume 20 sessions
6 618 474
Avg. Volume 20 sessions CNY
46 263 133.26
Avg. Volume 20 sessions USD
6 367 333.82
Record volume 1
167 961 700
Record volume 2
135 212 100
Record volume 3
126 885 100
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
2 929 681 094
Capitalization (USD)
403 220 798
Net sales (CNY)
1 976 466 094
Net sales (USD)
272 026 958
Number of employees
1 834
Sales / Employee (CNY)
1 077 681
Sales / Employee (USD)
148 324
Free-Float
72.92 %
Free-Float capitalization (CNY)
2 136 395 105
Free-Float capitalization (USD)
294 038 468
Average Daily Capital Traded
1.58%
Highs and lows
1 week
6.87
7.32
1 month
6.737.87
Current year
5.9411.04
1 year
5.9413.99
3 years
5.9413.99
5 years
5.9413.99
10 years
5.8642.66
Indicators
Moving average 5 days
7.09
Moving average 20 days
7.25
Moving average 50 days
7.68
Moving average 100 days
8.41
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+3.72%
Price spread / (MMA50)
+9.87%
Price spread / (MMA100)
+20.31%
STIM
RSI 9 days
40.90
RSI 14 days
41.36
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | -1.41% | -32.07% | -35.40% | 403M | ||
| +2.24% | +9.04% | -7.38% | +2.92% | 204B | ||
| +0.22% | +4.84% | +10.15% | +18.89% | 181B | ||
| +1.60% | +5.29% | +13.61% | +39.29% | 171B | ||
| +1.31% | +4.73% | +5.52% | +7.13% | 101B | ||
| -2.20% | -4.36% | +44.54% | +147.02% | 89.81B | ||
| -0.76% | -1.95% | +13.34% | +38.13% | 85.57B | ||
| +1.11% | +4.16% | +11.87% | +21.05% | 85.54B | ||
| -0.00% | +2.51% | +7.06% | +36.37% | 50.83B | ||
| +1.86% | -0.91% | -31.55% | -24.66% | 45.61B | ||
| +1.88% | +10.32% | -2.30% | +7.57% | 36.69B | ||
| -0.18% | +2.73% | +1.67% | +10.16% | 35.87B | ||
| +2.44% | +4.02% | +3.32% | +28.52% | 36.18B | ||
| +0.04% | +3.48% | +18.63% | +38.19% | 34.99B | ||
| -0.28% | -0.28% | +24.58% | +43.78% | 30.83B | ||
| -1.30% | +0.06% | -4.22% | -6.56% | 29.85B | ||
| Average | +0.46% | +2.72% | +4.80% | +23.27% | ||
| Weighted average by Cap. | +0.50% | +3.87% | +7.93% | +28.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.07% | ||
| 2023 | +41.15% | ||
| 2022 | -18.64% | ||
| 2021 | +0.11% | ||
| 2020 | +7.19% | ||
| 2019 | +28.46% | ||
| 2018 | -43.23% | ||
| 2017 | -38.14% | ||
| 2016 | -31.14% | ||
| 2015 | +156.33% | ||
| 2014 | +73.81% | ||
| 2013 | +57.04% | ||
| 2012 | +21.99% | ||
| 2011 | +1.35% |
- Stock Market
- Equities
- 300231 Stock
- Quotes Beijing Trust&Far Technology CO.,LTD
