BEIJING TRANSTRUE TECHNOLOGY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.41 CNY | +0.33% |
|
-0.84% | -45.89% |
| Jun. 04 | Transtrue Technology Lands Power Module Project for 27 Million Yuan | MT |
| Apr. 25 | Beijing Transtrue Technology Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 15.43 ¥ | 15.85 ¥ | 15.65 ¥ | 15.36 ¥ | 15.41 ¥ |
| Volume | 6 330 500 | 6 628 000 | 4 011 990 | 3 470 000 | 4 345 800 |
| Change | -0.71% | +2.72% | -1.26% | -1.85% | +0.33% |
| Opening | 15.48 | 15.70 | 15.75 | 15.66 | 15.30 |
| High | 15.79 | 15.94 | 15.85 | 15.67 | 15.50 |
| Low | 15.22 | 15.59 | 15.58 | 15.25 | 15.11 |
Performance
| 1 day | +0.33% | ||
| 1 week | -0.84% | ||
| Current month | -4.94% | ||
| 1 month | -10.56% | ||
| 3 months | -1.85% | ||
| 6 months | -33.72% | ||
| Current year | -45.89% | ||
| 1 year | -12.14% | ||
| 3 years | +40.99% | ||
| 5 years | +49.61% |
Volumes
marketsDaily volume
4 345 800
Avg. Volume 20 sessions
6 399 793
Avg. Volume 20 sessions CNY
98 620 810.13
Avg. Volume 20 sessions USD
13 571 801.41
Record volume 1
88 799 460
Record volume 2
88 336 080
Record volume 3
82 654 590
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
3 233 709 431
Capitalization (USD)
445 010 157
Net sales (CNY)
446 958 432
Net sales (USD)
61 508 632
Number of employees
384
Sales / Employee (CNY)
1 163 954
Sales / Employee (USD)
160 179
Free-Float
64.83 %
Free-Float capitalization (CNY)
2 096 559 180
Free-Float capitalization (USD)
288 520 088
Average Daily Capital Traded
3.05%
Highs and lows
1 week
15.11
15.94
1 month
14.8517.59
Current year
13.5232.80
1 year
13.2839.39
3 years
7.2939.39
5 years
7.2939.39
10 years
6.3957.30
Indicators
Moving average 5 days
15.54
Moving average 20 days
16.05
Moving average 50 days
17.32
Moving average 100 days
19.04
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+4.15%
Price spread / (MMA50)
+12.39%
Price spread / (MMA100)
+23.56%
STIM
RSI 9 days
40.28
RSI 14 days
40.85
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | -0.84% | -45.89% | -12.14% | 445M | ||
| +2.24% | +9.04% | -7.38% | +2.92% | 204B | ||
| +0.22% | +4.84% | +10.15% | +18.89% | 181B | ||
| +1.60% | +5.29% | +13.61% | +39.29% | 171B | ||
| +1.31% | +4.73% | +5.52% | +7.13% | 101B | ||
| -2.20% | -4.36% | +44.54% | +147.02% | 89.81B | ||
| +0.23% | -1.31% | +14.08% | +39.52% | 85.57B | ||
| +1.11% | +4.16% | +11.87% | +21.05% | 85.54B | ||
| -0.00% | +2.51% | +7.06% | +36.37% | 50.83B | ||
| +1.86% | -0.91% | -31.55% | -24.66% | 45.61B | ||
| +1.88% | +10.32% | -2.30% | +7.57% | 36.69B | ||
| +0.29% | +4.00% | +1.96% | +9.16% | 35.87B | ||
| +2.44% | +4.02% | +3.32% | +28.52% | 36.18B | ||
| +0.04% | +3.48% | +18.63% | +38.19% | 34.99B | ||
| -0.17% | -0.06% | +24.86% | +44.10% | 30.83B | ||
| -0.13% | +2.24% | -2.90% | -4.46% | 29.85B | ||
| Average | +0.63% | +2.78% | +4.10% | +24.90% | ||
| Weighted average by Cap. | +0.61% | +3.87% | +8.02% | +28.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -45.89% | ||
| 2023 | +122.50% | ||
| 2022 | +16.47% | ||
| 2021 | +4.37% | ||
| 2020 | -6.57% | ||
| 2019 | +32.71% | ||
| 2018 | -41.28% | ||
| 2017 | -46.62% | ||
| 2016 | -41.13% | ||
| 2015 | +550.27% |
- Stock Market
- Equities
- 002771 Stock
- Quotes Beijing Transtrue Technology Inc.
