BEIJING TONGYIZHONG NEW MATERIAL TECHNOLOGY CORPORATION Quotes Beijing Tongyizhong New Material Technology Corporation
Equities
688722
CNE100005014
Specialty Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.66 CNY | -0.84% |
|
+1.72% | -30.33% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | Today | 2024-07-15 | |
|---|---|---|---|---|---|---|
| Last | 10.49 ¥ | 10.75 ¥ | 10.67 ¥ | 10.75 ¥ | 10.66 ¥ | 10.66 ¥ |
| Volume | 967 537 | 1 832 583 | 1 317 385 | 1 066 910 | 1 080 637 | 1 080 637 |
| Change | -1.41% | +2.48% | -0.74% | +0.75% | -0.84% | -0.84% |
| Opening | 10.64 | 10.50 | 10.66 | 10.60 | 10.62 | 10.62 |
| High | 10.66 | 10.80 | 10.75 | 10.99 | 10.70 | 10.7 |
| Low | 10.46 | 10.50 | 10.51 | 10.60 | 10.51 | 10.51 |
Performance
| 1 day | -0.84% | ||
| 1 week | +1.72% | ||
| Current month | -4.74% | ||
| 1 month | -8.97% | ||
| 3 months | -8.89% | ||
| 6 months | -24.50% | ||
| Current year | -30.33% | ||
| 1 year | -40.84% |
Volumes
marketsDaily volume
1 080 637
Avg. Volume 20 sessions
1 734 605
Avg. Volume 20 sessions CNY
18 490 889.30
Avg. Volume 20 sessions USD
2 544 142.97
Record volume 1
40 517 740
Record volume 2
27 838 220
Record volume 3
16 912 650
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 419 635 705
Capitalization (USD)
332 915 257
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
918
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
40.4 %
Free-Float capitalization (CNY)
977 480 431
Free-Float capitalization (USD)
134 490 555
Average Daily Capital Traded
0.76%
Highs and lows
1 week
10.46
10.99
1 month
10.2712.80
Current year
9.7415.35
1 year
9.7418.31
3 years
9.7423.11
5 years
9.7423.11
10 years
9.7423.11
Indicators
Moving average 5 days
10.66
Moving average 20 days
11.09
Moving average 50 days
11.22
Moving average 100 days
11.62
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.03%
Price spread / (MMA50)
+5.25%
Price spread / (MMA100)
+9.01%
STIM
RSI 9 days
41.63
RSI 14 days
42.77
Sector Comparison - Cellular Fiber
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | +1.72% | -30.33% | -40.84% | 333M | ||
| +0.13% | +10.37% | +14.16% | +2.96% | 5.23B | ||
| -1.92% | -0.07% | -1.92% | +5.32% | 4.98B | ||
| -0.96% | -6.38% | -29.08% | -44.60% | 2.64B | ||
| -0.56% | -0.56% | +10.78% | +33.25% | 2.34B | ||
| -1.16% | -3.48% | +1.03% | -25.76% | 1.51B | ||
| -0.91% | -1.51% | -8.30% | -26.74% | 1.39B | ||
| -0.81% | +7.62% | -16.97% | +0.27% | 898M | ||
| -1.47% | +0.33% | -15.58% | -31.84% | 862M | ||
| -1.91% | -2.77% | -5.86% | -18.15% | 595M | ||
| -0.37% | +0.37% | -37.67% | -37.82% | 379M | ||
| +0.70% | +0.70% | -26.67% | -27.41% | 339M | ||
| +0.60% | -3.28% | -12.85% | +3.29% | 252M | ||
| +0.40% | +5.95% | -34.73% | -11.90% | 221M | ||
| -2.75% | +0.81% | +50.40% | +69.78% | 216M | ||
| -2.33% | -3.18% | -37.89% | -39.42% | 210M | ||
| Average | -0.83% | +1.14% | -11.34% | -11.85% | ||
| Weighted average by Cap. | -0.84% | +2.84% | -3.14% | -6.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.33% | ||
| 2023 | -15.28% | ||
| 2022 | +31.92% | ||
| 2021 | -16.17% |
- Stock Market
- Equities
- 688722 Stock
- Quotes Beijing Tongyizhong New Material Technology Corporation
