BEIJING TIEKE SHOUGANG RAIL WAY-TECH CO., LTD. Quotes Beijing Tieke Shougang Rail Way-Tech Co., Ltd.
Equities
688569
CNE1000043D4
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.67 CNY | +1.22% |
|
-1.15% | -25.14% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 19.87 ¥ | 20.42 ¥ | 21.26 ¥ | 20.42 ¥ | 20.67 ¥ |
| Volume | 1 032 160 | 1 426 388 | 838 425 | 648 171 | 575 142 |
| Change | -4.97% | +2.77% | +4.11% | -3.95% | +1.22% |
| Opening | 20.77 | 19.89 | 20.32 | 21.26 | 20.27 |
| High | 20.94 | 21.25 | 21.29 | 21.27 | 21.00 |
| Low | 19.75 | 19.80 | 20.18 | 20.37 | 20.27 |
Performance
| 1 day | +1.22% | ||
| 1 week | -1.15% | ||
| Current month | -12.75% | ||
| 1 month | -12.19% | ||
| 3 months | -11.10% | ||
| 6 months | -23.53% | ||
| Current year | -25.14% | ||
| 1 year | -52.55% | ||
| 3 years | +10.53% |
Volumes
marketsDaily volume
575 142
Avg. Volume 20 sessions
717 041
Avg. Volume 20 sessions CNY
14 821 237.47
Avg. Volume 20 sessions USD
2 039 609.77
Record volume 1
33 364 370
Record volume 2
19 220 470
Record volume 3
16 610 750
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
4 354 362 354
Capitalization (USD)
599 221 221
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
546
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
22.38 %
Free-Float capitalization (CNY)
974 711 264
Free-Float capitalization (USD)
134 133 916
Average Daily Capital Traded
0.34%
Highs and lows
1 week
19.75
21.29
1 month
19.7523.83
Current year
18.5631.60
1 year
18.5655.79
3 years
14.0655.79
5 years
14.0655.79
10 years
14.0655.79
Indicators
Moving average 5 days
20.53
Moving average 20 days
21.98
Moving average 50 days
23.41
Moving average 100 days
24.32
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
+6.34%
Price spread / (MMA50)
+13.26%
Price spread / (MMA100)
+17.66%
STIM
RSI 9 days
37.53
RSI 14 days
36.90
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.22% | -1.15% | -25.14% | -52.55% | 599M | ||
| +0.15% | -0.53% | +22.16% | +52.63% | 9.27B | ||
| +0.67% | +2.26% | +20.76% | +32.25% | 6.47B | ||
| -0.50% | +0.51% | +14.59% | +2.75% | 5.17B | ||
| -0.24% | +1.61% | +15.11% | -6.53% | 4.81B | ||
| +0.32% | -2.23% | +17.81% | +19.86% | 4.13B | ||
| -1.09% | +2.71% | +9.38% | -0.33% | 2.69B | ||
| -0.37% | -5.16% | -38.91% | -44.00% | 2.33B | ||
| +2.65% | +1.67% | -9.36% | -12.16% | 2.32B | ||
| +0.05% | -5.19% | -46.51% | -47.27% | 1.91B | ||
| +2.69% | +0.88% | +0.50% | -10.59% | 1.9B | ||
| +0.15% | -2.29% | -23.74% | -55.43% | 1.56B | ||
| +5.73% | 0.00% | -7.10% | +97.39% | 1.22B | ||
| -1.66% | -6.55% | +8.95% | -4.17% | 1.18B | ||
| -0.81% | -3.17% | -30.71% | -23.04% | 1.13B | ||
| -0.29% | -2.56% | -3.11% | -3.65% | 1.08B | ||
| Average | +0.54% | +0.50% | -4.71% | -3.43% | ||
| Weighted average by Cap. | +0.33% | +0.52% | +6.24% | +10.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.14% | ||
| 2023 | +56.96% | ||
| 2022 | -12.66% | ||
| 2021 | -1.95% | ||
| 2020 | -40.19% |
- Stock Market
- Equities
- 688569 Stock
- Quotes Beijing Tieke Shougang Rail Way-Tech Co., Ltd.
