BEIJING STARNETO TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.05 CNY | +10.03% |
|
+0.93% | -51.74% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 12.65 ¥ | 12.31 ¥ | 12.32 ¥ | 11.86 ¥ | 13.05 ¥ |
| Volume | 4 795 733 | 5 039 933 | 4 468 600 | 4 034 300 | 14 330 260 |
| Change | -2.17% | -2.69% | +0.08% | -3.73% | +10.03% |
| Opening | 12.90 | 12.65 | 12.30 | 12.33 | 12.94 |
| High | 12.92 | 12.83 | 12.44 | 12.33 | 13.05 |
| Low | 12.59 | 12.19 | 11.99 | 11.85 | 12.44 |
Performance
| 1 day | +10.03% | ||
| 1 week | +0.93% | ||
| Current month | -2.54% | ||
| 1 month | -8.03% | ||
| 3 months | -44.30% | ||
| 6 months | -47.02% | ||
| Current year | -51.74% | ||
| 1 year | -63.64% | ||
| 3 years | -54.36% | ||
| 5 years | -23.01% |
Volumes
marketsDaily volume
14 330 260
Avg. Volume 20 sessions
5 961 135
Avg. Volume 20 sessions CNY
77 792 811.75
Avg. Volume 20 sessions USD
10 692 855.35
Record volume 1
28 392 191
Record volume 2
27 961 360
Record volume 3
26 849 975
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
372 904 762
Capitalization (USD)
372 904 762
Net sales ()
0
Number of employees
729
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
54.39 %
Free-Float capitalization (CNY)
202 812 361
Free-Float capitalization (USD)
202 812 361
Average Daily Capital Traded
20.86%
Highs and lows
1 week
11.85
13.05
1 month
11.8514.99
Current year
11.8527.49
1 year
11.8536.80
3 years
11.8537.87
5 years
11.8544.83
10 years
8.8344.83
Indicators
Moving average 5 days
12.44
Moving average 20 days
13.50
Moving average 50 days
15.68
Moving average 100 days
18.03
Price spread / (MMA5)
-4.67%
Price spread / (MMA20)
+3.45%
Price spread / (MMA50)
+20.15%
Price spread / (MMA100)
+38.16%
STIM
RSI 9 days
46.85
RSI 14 days
42.19
Sector Comparison - Drone Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.03% | +0.93% | -51.74% | -63.64% | 373M | ||
| +0.81% | -10.44% | -33.12% | -43.40% | 1.69B | ||
| -2.28% | +2.91% | -3.19% | -37.94% | 413M | ||
| +10.26% | +10.26% | +46.59% | +9.32% | 95.82M | ||
| Average | +4.70% | +1.14% | -10.36% | -33.91% | ||
| Weighted average by Cap. | +2.00% | -4.69% | -28.05% | -43.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -51.74% | ||
| 2023 | -5.65% | ||
| 2022 | -12.78% | ||
| 2021 | -8.68% | ||
| 2020 | +98.53% | ||
| 2019 | +20.83% | ||
| 2018 | -33.75% | ||
| 2017 | -20.03% | ||
| 2016 | +167.31% |
- Stock Market
- Equities
- 002829 Stock
- Quotes Beijing StarNeto Technology Co., Ltd.
