BEIJING SPC ENVIRONMENT PROTECTION TECH CO., LTD. Quotes Beijing SPC Environment Protection Tech Co., Ltd.
Equities
002573
CNE100001278
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.68 CNY | +4.25% |
|
-6.60% | -25.66% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | Today | 2024-07-10 | |
|---|---|---|---|---|---|---|
| Last | 3.87 ¥ | 3.78 ¥ | 3.77 ¥ | 3.53 ¥ | 3.68 ¥ | 3.68 ¥ |
| Volume | 4 533 479 | 4 910 100 | 7 538 256 | 19 391 680 | 10 994 970 | 10 994 970 |
| Change | +0.78% | -2.33% | -0.26% | -6.37% | +4.25% | +4.25% |
| Opening | 3.86 | 3.87 | 3.76 | 3.74 | 3.56 | 3.56 |
| High | 3.89 | 3.87 | 3.81 | 3.75 | 3.70 | 3.7 |
| Low | 3.80 | 3.77 | 3.67 | 3.47 | 3.56 | 3.56 |
Performance
| 1 day | +4.25% | ||
| 1 week | -6.60% | ||
| Current month | -4.91% | ||
| 1 month | -13.21% | ||
| 3 months | -20.52% | ||
| 6 months | -26.98% | ||
| Current year | -25.66% | ||
| 1 year | -32.60% | ||
| 3 years | -29.23% | ||
| 5 years | -51.45% | ||
| 10 years | -58.16% |
Volumes
marketsDaily volume
10 994 970
Avg. Volume 20 sessions
7 046 841
Avg. Volume 20 sessions CNY
25 932 374.88
Avg. Volume 20 sessions USD
3 573 377.53
Record volume 1
99 532 100
Record volume 2
99 525 500
Record volume 3
96 034 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
5 015 034 058
Capitalization (USD)
691 051 633
Net sales (CNY)
8 614 465 502
Net sales (USD)
1 187 038 888
Number of employees
6 556
Sales / Employee (CNY)
1 313 982
Sales / Employee (USD)
181 061
Free-Float
36.51 %
Free-Float capitalization (CNY)
1 869 986 917
Free-Float capitalization (USD)
257 676 717
Average Daily Capital Traded
0.52%
Highs and lows
1 week
3.47
3.89
1 month
3.474.26
Current year
3.475.44
1 year
3.475.91
3 years
3.478.45
5 years
3.478.45
10 years
3.4730.00
Indicators
Moving average 5 days
3.73
Moving average 20 days
3.88
Moving average 50 days
4.29
Moving average 100 days
4.40
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
+5.43%
Price spread / (MMA50)
+16.58%
Price spread / (MMA100)
+19.57%
STIM
RSI 9 days
35.41
RSI 14 days
34.32
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.25% | -6.60% | -25.66% | -32.60% | 691M | ||
| +0.34% | +0.75% | +18.32% | +24.49% | 84.75B | ||
| +0.98% | +2.02% | +20.56% | +32.68% | 62B | ||
| +1.82% | +1.63% | +18.11% | - | 23.65B | ||
| +1.35% | +1.42% | +29.36% | +34.31% | 12.06B | ||
| +1.35% | +0.44% | +21.67% | +21.77% | 10.72B | ||
| +1.35% | +2.11% | -7.14% | +12.85% | 6.3B | ||
| -0.81% | -0.85% | +26.81% | +29.82% | 4.9B | ||
| +1.73% | +3.03% | +18.32% | -7.58% | 4.46B | ||
| +3.67% | -1.82% | -19.54% | -34.40% | 2.45B | ||
| +3.32% | +2.35% | -12.63% | -18.50% | 2.1B | ||
| +1.22% | -0.24% | -12.63% | -18.63% | 1.76B | ||
| +6.33% | +3.74% | -6.72% | -37.21% | 1.66B | ||
| -1.62% | -5.80% | +6.94% | +12.30% | 1.66B | ||
| +4.87% | -4.43% | +19.84% | -13.32% | 1.26B | ||
| +1.38% | +2.15% | +52.38% | +74.08% | 1.2B | ||
| Average | +1.97% | -0.10% | +9.25% | +5.34% | ||
| Weighted average by Cap. | +0.97% | +0.75% | +17.98% | +24.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.66% | ||
| 2023 | -10.97% | ||
| 2022 | -23.63% | ||
| 2021 | +35.32% | ||
| 2020 | -16.59% | ||
| 2019 | -10.66% | ||
| 2018 | -68.24% | ||
| 2017 | +30.11% | ||
| 2016 | -22.15% | ||
| 2015 | +62.14% | ||
| 2014 | +24.85% | ||
| 2013 | +123.56% | ||
| 2012 | -19.38% | ||
| 2011 | +7.29% |
- Stock Market
- Equities
- 002573 Stock
- Quotes Beijing SPC Environment Protection Tech Co., Ltd.
