BEIJING SINNET TECHNOLOGY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.34 CNY | -0.83% |
|
+1.71% | -14.20% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 7.97 ¥ | 8.27 ¥ | 8.3 ¥ | 8.41 ¥ | 8.34 ¥ |
| Volume | 14 174 330 | 13 563 840 | 11 513 650 | 11 493 280 | 8 275 835 |
| Change | -2.80% | +3.76% | +0.36% | +1.33% | -0.83% |
| Opening | 8.18 | 7.97 | 8.20 | 8.42 | 8.39 |
| High | 8.21 | 8.27 | 8.40 | 8.49 | 8.42 |
| Low | 7.92 | 7.91 | 8.20 | 8.33 | 8.29 |
Performance
| 1 day | -0.83% | ||
| 1 week | +1.71% | ||
| Current month | -1.30% | ||
| 1 month | -2.23% | ||
| 3 months | -6.50% | ||
| 6 months | -7.23% | ||
| Current year | -14.20% | ||
| 1 year | -17.18% | ||
| 3 years | -43.23% | ||
| 5 years | -50.80% | ||
| 10 years | +69.96% |
Volumes
marketsDaily volume
8 275 835
Avg. Volume 20 sessions
12 050 364
Avg. Volume 20 sessions CNY
100 500 035.76
Avg. Volume 20 sessions USD
13 853 427.43
Record volume 1
242 753 700
Record volume 2
207 559 800
Record volume 3
200 221 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
15 002 729 929
Capitalization (USD)
2 068 051 307
Net sales (CNY)
7 855 463 200
Net sales (USD)
1 082 836 325
Number of employees
1 148
Sales / Employee (CNY)
6 842 738
Sales / Employee (USD)
943 237
Free-Float
68.14 %
Free-Float capitalization (CNY)
10 223 262 785
Free-Float capitalization (USD)
1 409 225 659
Average Daily Capital Traded
0.67%
Highs and lows
1 week
7.91
8.49
1 month
7.918.95
Current year
6.7410.44
1 year
6.7411.08
3 years
6.7416.85
5 years
6.7431.50
10 years
4.0239.25
Indicators
Moving average 5 days
8.26
Moving average 20 days
8.45
Moving average 50 days
8.67
Moving average 100 days
9.02
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
+1.32%
Price spread / (MMA50)
+3.96%
Price spread / (MMA100)
+8.15%
STIM
RSI 9 days
48.03
RSI 14 days
46.49
Sector Comparison - Cloud Computing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | +1.71% | -14.20% | -17.18% | 2.07B | ||
| +1.16% | -3.47% | -3.46% | +11.78% | 246B | ||
| +0.23% | -5.46% | -1.26% | +27.99% | 27.93B | ||
| -4.28% | -9.70% | +13.80% | +95.09% | 13.39B | ||
| +0.57% | -1.30% | -19.35% | -18.48% | 13.15B | ||
| +0.01% | -2.13% | -27.56% | +11.01% | 5.25B | ||
| 0.00% | +3.49% | -32.34% | -29.62% | 3.54B | ||
| -0.27% | -4.38% | -9.51% | -30.72% | 3.02B | ||
| +1.18% | +0.99% | +26.80% | +76.42% | 3B | ||
| +2.29% | -0.85% | -34.55% | -16.74% | 1.97B | ||
| +1.27% | +0.78% | +25.94% | +77.05% | 1.92B | ||
| -0.55% | +0.42% | +28.24% | +32.23% | 1.81B | ||
| -3.37% | -1.03% | +38.16% | +47.73% | 1.66B | ||
| +5.36% | +14.04% | -31.80% | -42.60% | 1.79B | ||
| +23.12% | +19.80% | +33.21% | +37.20% | 1.7B | ||
| +2.36% | -5.36% | -34.42% | -41.05% | 1.17B | ||
| Average | +1.77% | +0.65% | -2.64% | +13.76% | ||
| Weighted average by Cap. | +0.90% | -3.34% | -3.45% | +15.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.20% | ||
| 2023 | +19.12% | ||
| 2022 | -45.01% | ||
| 2021 | -13.57% | ||
| 2020 | -14.45% | ||
| 2019 | +58.41% | ||
| 2018 | -3.94% | ||
| 2017 | +5.69% | ||
| 2016 | -55.20% | ||
| 2015 | +551.27% | ||
| 2014 | +55.08% |
- Stock Market
- Equities
- 300383 Stock
- Quotes Beijing Sinnet Technology Co.,Ltd
