BEIJING SANLIAN HOPE SHIN-GOSEN TECHNICAL SERVICE CO., LTD. Quotes Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd.
Equities
300384
CNE100001XG2
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.23 CNY | -1.45% |
|
+1.41% | -23.37% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | Today | 2024-07-15 | |
|---|---|---|---|---|---|---|
| Last | 12.16 ¥ | 12.61 ¥ | 12.56 ¥ | 12.41 ¥ | 12.23 ¥ | 12.23 ¥ |
| Volume | 1 340 069 | 1 972 636 | 1 489 747 | 1 631 600 | 1 384 128 | 1 384 128 |
| Change | -0.41% | +3.70% | -0.40% | -1.19% | -1.45% | -1.45% |
| Opening | 12.21 | 12.37 | 12.64 | 12.49 | 12.37 | 12.37 |
| High | 12.36 | 12.69 | 12.74 | 12.69 | 12.43 | 12.43 |
| Low | 12.13 | 12.22 | 12.50 | 12.32 | 12.14 | 12.14 |
Performance
| 1 day | -1.45% | ||
| 1 week | +1.41% | ||
| Current month | -6.78% | ||
| 1 month | -11.70% | ||
| 3 months | -5.56% | ||
| 6 months | -18.30% | ||
| Current year | -23.37% | ||
| 1 year | -28.14% | ||
| 3 years | -38.08% | ||
| 5 years | -30.63% |
Volumes
marketsDaily volume
1 384 128
Avg. Volume 20 sessions
1 930 895
Avg. Volume 20 sessions CNY
23 614 845.85
Avg. Volume 20 sessions USD
3 249 143.03
Record volume 1
39 786 130
Record volume 2
35 217 420
Record volume 3
34 442 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
3 966 205 104
Capitalization (USD)
545 706 194
Net sales (CNY)
1 250 112 880
Net sales (USD)
172 001 781
Free-Float
47 %
Free-Float capitalization (CNY)
1 864 100 403
Free-Float capitalization (USD)
256 479 710
Average Daily Capital Traded
0.6%
Highs and lows
1 week
12.13
12.74
1 month
11.8013.99
Current year
9.2416.19
1 year
9.2417.91
3 years
9.2429.00
5 years
9.2429.00
10 years
6.9178.87
Indicators
Moving average 5 days
12.39
Moving average 20 days
12.79
Moving average 50 days
14.06
Moving average 100 days
13.88
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+4.58%
Price spread / (MMA50)
+14.96%
Price spread / (MMA100)
+13.49%
STIM
RSI 9 days
36.50
RSI 14 days
36.37
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.45% | +1.41% | -23.37% | -28.14% | 546M | ||
| -0.30% | +3.72% | +15.59% | +32.45% | 88.59B | ||
| +3.89% | +11.16% | +22.74% | +41.03% | 70.02B | ||
| +1.46% | +9.06% | +29.36% | +50.92% | 39.8B | ||
| +2.65% | +5.28% | +22.98% | +27.13% | 33.29B | ||
| +3.30% | +8.31% | +6.86% | +5.27% | 26.84B | ||
| +2.70% | +3.75% | +10.01% | -3.39% | 26.61B | ||
| -0.50% | +3.43% | -0.55% | +6.27% | 25.84B | ||
| +3.26% | +8.82% | +23.90% | +27.99% | 25.42B | ||
| -0.42% | +9.09% | +2.58% | +9.65% | 22.5B | ||
| 0.00% | +1.21% | +14.18% | +23.52% | 17.99B | ||
| +3.02% | +8.96% | -3.38% | -5.32% | 14.28B | ||
| +3.34% | +10.86% | -8.63% | -7.82% | 13.38B | ||
| +3.70% | +10.57% | +14.07% | +25.78% | 13.29B | ||
| -0.05% | +3.80% | +40.65% | +77.93% | 11.88B | ||
| +4.14% | +13.40% | +19.72% | +46.87% | 11.29B | ||
| Average | +1.85% | +4.19% | +11.67% | +20.63% | ||
| Weighted average by Cap. | +1.84% | +4.30% | +15.81% | +26.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.37% | ||
| 2023 | +4.93% | ||
| 2022 | -36.76% | ||
| 2021 | +63.94% | ||
| 2020 | -18.04% | ||
| 2019 | +51.18% | ||
| 2018 | -23.65% | ||
| 2017 | -28.87% | ||
| 2016 | -50.76% | ||
| 2015 | +232.34% | ||
| 2014 | +60.68% |
- Stock Market
- Equities
- 300384 Stock
- Quotes Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd.
